Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 51.175 | 0.54 | 1.07 | 50.124 | 52.999 | 50.124 | 2483 |
| 1735839000 | 50.631 | 2.29 | 4.73 | 49.399 | 51.956 | 49.399 | 3107 |
| 1735666200 | 48.343 | 0.97 | 2.05 | 50.001 | 51.03 | 47.696 | 3901 |
| 1735579800 | 47.373 | -0.96 | -1.99 | 50.157 | 50.36 | 46.943 | 7897 |
| 1735320600 | 48.335 | -0.13 | -0.27 | 48.944 | 51.975 | 48.335 | 4523 |
| 1735061400 | 48.464 | 0.46 | 0.97 | 48.456 | 50.593 | 48.224 | 1480 |
| 1734975000 | 48 | -2.1 | -4.20 | 49 | 51.5 | 47.851 | 10808 |
| 1734715800 | 50.103 | -1.64 | -3.16 | 52.148 | 52.24 | 47.416 | 11668 |
| 1734629400 | 51.739 | -1.16 | -2.19 | 52.257 | 54.816 | 51.268 | 4882 |
| 1734543000 | 52.9 | -1.45 | -2.66 | 53.162 | 56.225 | 52.81 | 4058 |
| 1734456600 | 54.347 | 0.01 | 0.02 | 57.239 | 57.868 | 53.937 | 4315 |
| 1734370200 | 54.335 | 3.34 | 6.54 | 53.453 | 57.187 | 52.794 | 64866 |
| 1734111000 | 51 | -0.93 | -1.79 | 51.202 | 53.95 | 51 | 2677 |
| 1734024600 | 51.928 | 0.53 | 1.02 | 51.238 | 54.8 | 51.112 | 4978 |
| 1733938200 | 51.402 | 2.84 | 5.85 | 49.814 | 54.151 | 49.814 | 1878 |
| 1733851800 | 48.56 | -1.13 | -2.28 | 52.039 | 52.562 | 48.56 | 7041 |
| 1733765400 | 49.694 | -0.45 | -0.90 | 53.423 | 54.559 | 49.284 | 4574 |
| 1733506200 | 50.144 | -1.44 | -2.78 | 52.573 | 53.38 | 49.5 | 2454 |
| 1733419800 | 51.58 | 3.17 | 6.55 | 54.923 | 55.5 | 51.24 | 24199 |
| 1733333400 | 48.41 | -0.63 | -1.29 | 49.275 | 51.936 | 48.41 | 1259 |
| 1733247000 | 49.044 | -0.33 | -0.66 | 48.616 | 52 | 47.703 | 1800 |
| 1733160600 | 49.37 | -0.48 | -0.95 | 49.049 | 52.153 | 48.358 | 3298 |
| 1732901400 | 49.846 | 1.5 | 3.09 | 48.492 | 52.869 | 48.492 | 9521 |
| 1732815000 | 48.35 | -0.46 | -0.94 | 51.117 | 51.6 | 47.839 | 3869 |
| 1732728600 | 48.811 | 0.75 | 1.56 | 50.09 | 51.38 | 47.323 | 3581 |
| 1732642200 | 48.062 | -0.95 | -1.93 | 47.898 | 50.35 | 46.506 | 5883 |
| 1732555800 | 49.01 | -1.73 | -3.40 | 49.358 | 53.018 | 48.198 | 8440 |
| 1732296600 | 50.737 | 1.02 | 2.06 | 53.019 | 53.292 | 50 | 12541 |
| 1732210200 | 49.715 | 1.73 | 3.59 | 49.236 | 52.579 | 48.878 | 8390 |
| 1732123800 | 47.99 | 1.05 | 2.24 | 49.924 | 50.75 | 47 | 6484 |
| 1732037400 | 46.938 | 0.3 | 0.65 | 46.422 | 49.7 | 46.422 | 3976 |
| 1731951000 | 46.636 | 1.22 | 2.68 | 46.474 | 49.4 | 45.43 | 2482 |
| 1731691800 | 45.42 | 0.87 | 1.95 | 44.633 | 48.386 | 44.38 | 3847 |
| 1731605400 | 44.553 | 1 | 2.29 | 48.784 | 49.387 | 44.5 | 6809 |
| 1731519000 | 43.554 | 0 | 0.00 | 43.554 | 43.554 | 43.554 | 0 |
| 1731432600 | 43.554 | 0.95 | 2.24 | 47 | 48.007 | 42.738 | 18087 |
| 1731346200 | 42.6 | 4.48 | 11.74 | 43.621 | 45.6 | 40.641 | 12707 |
| 1731087000 | 38.124 | 0.6 | 1.59 | 37.898 | 41.05 | 37.682 | 4617 |
| 1731000600 | 37.528 | 0.48 | 1.30 | 40.069 | 40.71 | 37.071 | 4326 |
| 1730914200 | 37.045 | 2.81 | 8.21 | 39.069 | 40.099 | 36.313 | 23864 |
| 1730827800 | 34.233 | 0.53 | 1.57 | 37.014 | 37.505 | 33.787 | 5488 |
| 1730741400 | 33.704 | -0.78 | -2.25 | 33.755 | 36.95 | 33.64 | 4282 |
| 1730482200 | 34.479 | -0.39 | -1.10 | 37.909 | 39 | 34 | 5304 |
| 1730395800 | 34.864 | -0.7 | -1.96 | 35.59 | 38.93 | 34.833 | 7848 |
| 1730309400 | 35.56 | -0.45 | -1.26 | 35.691 | 38.82 | 35.4 | 4570 |
| 1730223000 | 36.013 | 2.06 | 6.06 | 37.916 | 38.95 | 35.065 | 9573 |
| 1730136600 | 33.956 | 0.1 | 0.28 | 36.65 | 37.032 | 33.825 | 4400 |
| 1729873800 | 33.861 | 0.31 | 0.93 | 36.261 | 36.8 | 33.322 | 789 |
| 1729787400 | 33.549999 | 0.56 | 1.69 | 33.472 | 36.4 | 33.168999 | 2592 |
| 1729701000 | 32.991999 | -0.41 | -1.23 | 33.217 | 35.822 | 32.991999 | 2708 |
| 1729614600 | 33.404 | -0.33 | -0.98 | 33.621 | 36.278 | 33.09 | 1067 |
| 1729528200 | 33.734 | -0.11 | -0.32 | 36.821 | 36.828 | 33.734 | 1694 |
| 1729269000 | 33.841 | 0.76 | 2.31 | 33.574 | 36.74 | 33.403 | 575 |
| 1729182600 | 33.077 | -0.28 | -0.85 | 33.311 | 36.127 | 32.999 | 563 |
| 1729096200 | 33.360999 | 1.25 | 3.89 | 35.829 | 36.601 | 32.939999 | 2212 |
| 1729009800 | 32.110999 | -0.21 | -0.66 | 35.329 | 36.15 | 32.110999 | 1607 |
| 1728923400 | 32.325 | 2.56 | 8.59 | 34.33 | 35.5 | 31.292 | 2449 |
| 1728664200 | 29.768 | -0.58 | -1.91 | 32.589 | 33.372999 | 29.768 | 3095 |
| 1728577800 | 30.349 | 0 | 0.00 | 30.349 | 30.349 | 30.349 | 0 |
| 1728491400 | 30.349 | -0.12 | -0.40 | 30.52 | 33.4 | 30.271 | 94 |
| 1728405000 | 30.47 | -0.7 | -2.25 | 30.48 | 33.485 | 30.47 | 417 |
| 1728318600 | 31.171 | 1.24 | 4.13 | 34.153 | 34.33 | 30.926 | 885 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
