Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 48.062 | -0.95 | -1.93 | 47.898 | 50.35 | 46.506 | 5883 |
| 1732555800 | 49.01 | -1.73 | -3.40 | 49.358 | 53.018 | 48.198 | 8440 |
| 1732296600 | 50.737 | 1.02 | 2.06 | 53.019 | 53.292 | 50 | 12541 |
| 1732210200 | 49.715 | 1.73 | 3.59 | 49.236 | 52.579 | 48.878 | 8390 |
| 1732123800 | 47.99 | 1.05 | 2.24 | 49.924 | 50.75 | 47 | 6484 |
| 1732037400 | 46.938 | 0.3 | 0.65 | 46.422 | 49.7 | 46.422 | 3976 |
| 1731951000 | 46.636 | 1.22 | 2.68 | 46.474 | 49.4 | 45.43 | 2482 |
| 1731691800 | 45.42 | 0.87 | 1.95 | 44.633 | 48.386 | 44.38 | 3847 |
| 1731605400 | 44.553 | 1 | 2.29 | 48.784 | 49.387 | 44.5 | 6809 |
| 1731519000 | 43.554 | 0 | 0.00 | 43.554 | 43.554 | 43.554 | 0 |
| 1731432600 | 43.554 | 0.95 | 2.24 | 47 | 48.007 | 42.738 | 18087 |
| 1731346200 | 42.6 | 4.48 | 11.74 | 43.621 | 45.6 | 40.641 | 12707 |
| 1731087000 | 38.124 | 0.6 | 1.59 | 37.898 | 41.05 | 37.682 | 4617 |
| 1731000600 | 37.528 | 0.48 | 1.30 | 40.069 | 40.71 | 37.071 | 4326 |
| 1730914200 | 37.045 | 2.81 | 8.21 | 39.069 | 40.099 | 36.313 | 23864 |
| 1730827800 | 34.233 | 0.53 | 1.57 | 37.014 | 37.505 | 33.787 | 5488 |
| 1730741400 | 33.704 | -0.78 | -2.25 | 33.755 | 36.95 | 33.64 | 4282 |
| 1730482200 | 34.479 | -0.39 | -1.10 | 37.909 | 39 | 34 | 5304 |
| 1730395800 | 34.864 | -0.7 | -1.96 | 35.59 | 38.93 | 34.833 | 7848 |
| 1730309400 | 35.56 | -0.45 | -1.26 | 35.691 | 38.82 | 35.4 | 4570 |
| 1730223000 | 36.013 | 2.06 | 6.06 | 37.916 | 38.95 | 35.065 | 9573 |
| 1730136600 | 33.956 | 0.1 | 0.28 | 36.65 | 37.032 | 33.825 | 4400 |
| 1729873800 | 33.861 | 0.31 | 0.93 | 36.261 | 36.8 | 33.322 | 789 |
| 1729787400 | 33.549999 | 0.56 | 1.69 | 33.472 | 36.4 | 33.168999 | 2592 |
| 1729701000 | 32.991999 | -0.41 | -1.23 | 33.217 | 35.822 | 32.991999 | 2708 |
| 1729614600 | 33.404 | -0.33 | -0.98 | 33.621 | 36.278 | 33.09 | 1067 |
| 1729528200 | 33.734 | -0.11 | -0.32 | 36.821 | 36.828 | 33.734 | 1694 |
| 1729269000 | 33.841 | 0.76 | 2.31 | 33.574 | 36.74 | 33.403 | 575 |
| 1729182600 | 33.077 | -0.28 | -0.85 | 33.311 | 36.127 | 32.999 | 563 |
| 1729096200 | 33.360999 | 1.25 | 3.89 | 35.829 | 36.601 | 32.939999 | 2212 |
| 1729009800 | 32.110999 | -0.21 | -0.66 | 35.329 | 36.15 | 32.110999 | 1607 |
| 1728923400 | 32.325 | 2.56 | 8.59 | 34.33 | 35.5 | 31.292 | 2449 |
| 1728664200 | 29.768 | -0.58 | -1.91 | 32.589 | 33.372999 | 29.768 | 3095 |
| 1728577800 | 30.349 | 0 | 0.00 | 30.349 | 30.349 | 30.349 | 0 |
| 1728491400 | 30.349 | -0.12 | -0.40 | 30.52 | 33.4 | 30.271 | 94 |
| 1728405000 | 30.47 | -0.7 | -2.25 | 30.48 | 33.485 | 30.47 | 417 |
| 1728318600 | 31.171 | 1.24 | 4.13 | 34.153 | 34.33 | 30.926 | 885 |
| 1728059400 | 29.935 | 0.7 | 2.38 | 29.708 | 33.2 | 29.646 | 326 |
| 1727973000 | 29.24 | -0.69 | -2.29 | 32.911 | 33 | 29.24 | 355 |
| 1727886600 | 29.925 | -0.5 | -1.63 | 33.122 | 33.203 | 29.522 | 511 |
| 1727800200 | 30.422 | -0.19 | -0.63 | 34.327 | 34.371 | 30.422 | 1963 |
| 1727713800 | 30.616 | -1.14 | -3.59 | 34.56 | 34.685 | 30.612 | 5819 |
| 1727454600 | 31.757 | 0.54 | 1.72 | 35.006 | 35.612 | 31.4 | 2054 |
| 1727368200 | 31.221 | 0.68 | 2.22 | 34.209 | 34.62 | 30.6 | 902 |
| 1727281800 | 30.544 | -0.05 | -0.17 | 34.221 | 34.297 | 30.544 | 4122 |
| 1727195400 | 30.595 | -0.06 | -0.20 | 30.568 | 34.31 | 30.568 | 1392 |
| 1727109000 | 30.656 | 0.4 | 1.34 | 34.246 | 34.246 | 30.567 | 1609 |
| 1726849800 | 30.252 | -0.05 | -0.16 | 30.553 | 34.1 | 30.204 | 4217 |
| 1726763400 | 30.3 | 1.47 | 5.09 | 29.808 | 34 | 29.808 | 1796 |
| 1726677000 | 28.832 | 0.28 | 0.99 | 32.357999 | 32.357999 | 28.832 | 1821 |
| 1726590600 | 28.548 | 0.55 | 1.96 | 31.501 | 32.869999 | 28.189 | 1719 |
| 1726504200 | 28 | -0.37 | -1.29 | 28.492 | 31.723 | 28 | 1316 |
| 1726245000 | 28.365 | 0.01 | 0.05 | 28.025 | 31.25 | 27.98 | 61 |
| 1726158600 | 28.35 | 1.17 | 4.30 | 28.28 | 31.259 | 28.28 | 1138 |
| 1726072200 | 27.18 | -0.43 | -1.55 | 30.317 | 30.4 | 27.18 | 2917 |
| 1725985800 | 27.609 | 0.75 | 2.77 | 27.544 | 30.723 | 27.544 | 3700 |
| 1725899400 | 26.864 | 0.66 | 2.52 | 29.5 | 29.762 | 26.628 | 499 |
| 1725640200 | 26.203 | -1.45 | -5.23 | 26.753 | 30.57 | 26.203 | 8252 |
| 1725553800 | 27.649 | 0.32 | 1.16 | 27.541 | 30.731 | 27.359 | 4057 |
| 1725467400 | 27.331 | -0.71 | -2.53 | 30.219 | 31.009 | 27.315 | 4868 |
| 1725381000 | 28.041 | 0.18 | 0.66 | 31.637 | 31.747 | 28.021 | 3526 |
| 1725294600 | 27.857 | -0.66 | -2.33 | 27.93 | 31.41 | 27.857 | 2965 |
| 1725035400 | 28.521 | -0.39 | -1.34 | 28.629 | 32.006 | 28.521 | 2750 |
| 1724949000 | 28.909 | 0.41 | 1.44 | 32.009999 | 32.75 | 28.788 | 743 |
| 1724862600 | 28.5 | -1.69 | -5.58 | 31.901 | 32.237 | 28.416 | 1944 |
| 1724776200 | 30.185 | -0.22 | -0.73 | 33.712 | 33.82 | 30.185 | 104 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
