Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 5.14 | 0.05 | 1.05 | 5.12 | 5.152 | 5.1002 | 22430 |
| 1735925400 | 5.0864 | -0.01 | -0.25 | 5.1154 | 5.1154 | 5.0754 | 26770 |
| 1735839000 | 5.0989 | -0 | -0.02 | 5.1465 | 5.1465 | 5.05 | 1865 |
| 1735666200 | 5.0999 | 0.04 | 0.83 | 5.0792 | 5.0999 | 5.0792 | 379 |
| 1735579800 | 5.0578 | 0.01 | 0.14 | 5.0479 | 5.0836 | 5.0343 | 8227 |
| 1735320600 | 5.0508 | -0 | -0.10 | 5.1 | 5.1 | 4.9698 | 2866 |
| 1735061400 | 5.0557 | 0.06 | 1.21 | 5.0452 | 5.0557 | 5.01 | 273 |
| 1734975000 | 4.9953 | -0.01 | -0.27 | 5.0024 | 5.0024 | 4.9775 | 10490 |
| 1734715800 | 5.0089 | -0 | -0.00 | 4.9827 | 5.0089 | 4.95 | 26599 |
| 1734629400 | 5.009 | -0.04 | -0.86 | 5.0027 | 5.0271 | 4.9873 | 9327 |
| 1734543000 | 5.0525 | 0.01 | 0.25 | 5.0625 | 5.0625 | 5.039 | 801 |
| 1734456600 | 5.04 | -0.04 | -0.79 | 5.064 | 5.0697 | 5.04 | 17177 |
| 1734370200 | 5.08 | -0.01 | -0.22 | 5.1399 | 5.1399 | 5.08 | 422 |
| 1734111000 | 5.0914 | -0.01 | -0.20 | 5.115 | 5.14 | 5.0914 | 505 |
| 1734024600 | 5.1015 | -0.03 | -0.66 | 5.1439 | 5.1439 | 5.1 | 6894 |
| 1733938200 | 5.1352 | -0.01 | -0.17 | 5.1548999 | 5.1638 | 5.1352 | 3912 |
| 1733851800 | 5.1442 | -0.02 | -0.42 | 5.1471 | 5.1493 | 5.1434 | 168 |
| 1733765400 | 5.166 | 0.02 | 0.37 | 5.1719 | 5.1719 | 5.1506999 | 3849 |
| 1733506200 | 5.1471 | 0.02 | 0.33 | 5.1606 | 5.1757 | 5.1471 | 1597 |
| 1733419800 | 5.13 | 0.06 | 1.18 | 5.0852 | 5.13 | 5.0852 | 1615 |
| 1733333400 | 5.07 | 0.02 | 0.32 | 5.0535 | 5.0911 | 5.0535 | 7429 |
| 1733247000 | 5.0538 | 0.01 | 0.21 | 5.0509 | 5.0643 | 5.0401999 | 4909 |
| 1733160600 | 5.0433 | 0 | 0.00 | 5.0161 | 5.0531 | 5.0066 | 2292 |
| 1732901400 | 5.0431 | 0.02 | 0.32 | 5.0133 | 5.0431 | 5 | 829 |
| 1732815000 | 5.0272 | 0.03 | 0.70 | 5.0218 | 5.03 | 5.0166 | 1583 |
| 1732728600 | 4.9925 | -0.06 | -1.09 | 5.0022 | 5.0022 | 4.973 | 16881 |
| 1732642200 | 5.0475 | -0.02 | -0.34 | 5.0376 | 5.0475 | 5.0272 | 14462 |
| 1732555800 | 5.0645 | 0.02 | 0.41 | 5.0602 | 5.0645 | 5.0333 | 3899 |
| 1732296600 | 5.0439999 | 0 | 0.05 | 5.0646 | 5.0682 | 5.0019 | 5182 |
| 1732210200 | 5.0414 | 0.01 | 0.24 | 5.0483 | 5.0483 | 5.0101 | 892 |
| 1732123800 | 5.0293 | -0.02 | -0.49 | 5.0731 | 5.0731 | 5.0293 | 15574 |
| 1732037400 | 5.0541 | -0.03 | -0.50 | 5.1235 | 5.1235 | 5.01 | 1283 |
| 1731951000 | 5.0794 | 0.02 | 0.45 | 5.0857 | 5.0913 | 5.0723 | 3209 |
| 1731691800 | 5.0567 | 0.02 | 0.42 | 5.029 | 5.077 | 5.029 | 2021 |
| 1731605400 | 5.0355 | 0.04 | 0.72 | 4.9713 | 5.0355 | 4.9713 | 1341 |
| 1731519000 | 4.9993 | 0 | 0.00 | 4.9993 | 4.9993 | 4.9993 | 0 |
| 1731432600 | 4.9993 | -0.08 | -1.52 | 5.0329 | 5.0499 | 4.9871 | 2795 |
| 1731346200 | 5.0765 | 0.03 | 0.55 | 5.0641999 | 5.0894 | 5.0641999 | 576 |
| 1731087000 | 5.0487 | -0.02 | -0.47 | 5.0757 | 5.0757 | 5.034 | 1553 |
| 1731000600 | 5.0725 | -0.01 | -0.19 | 5.0958 | 5.1068 | 5.0725 | 1141 |
| 1730914200 | 5.082 | -0.07 | -1.39 | 5.1616 | 5.1687 | 5.0553 | 2713 |
| 1730827800 | 5.1534 | -0.01 | -0.21 | 5.1745 | 5.1745 | 5.141 | 21634 |
| 1730741400 | 5.1645 | 0.01 | 0.23 | 5.1545 | 5.1865 | 5.1545 | 3725 |
| 1730482200 | 5.1529 | 0.06 | 1.22 | 5.1178 | 5.1581 | 5.1178 | 19971 |
| 1730395800 | 5.0909 | -0.04 | -0.87 | 5.08 | 5.1118 | 5.0689 | 1032 |
| 1730309400 | 5.1357 | -0.02 | -0.37 | 5.14 | 5.163 | 5.13 | 4926 |
| 1730223000 | 5.155 | -0.03 | -0.53 | 5.2135 | 5.2135 | 5.155 | 3304 |
| 1730136600 | 5.1826 | 0.01 | 0.27 | 5.1733 | 5.1928 | 5.1341 | 5739 |
| 1729873800 | 5.1686 | 0.01 | 0.23 | 5.1519 | 5.1727 | 5.15 | 6997 |
| 1729787400 | 5.1567 | 0.02 | 0.32 | 5.1548999 | 5.1754 | 5.1548999 | 1372 |
| 1729701000 | 5.14 | -0.02 | -0.47 | 5.1792999 | 5.1904 | 5.14 | 760 |
| 1729614600 | 5.1643 | -0.05 | -0.94 | 5.1936 | 5.1936 | 5.1487999 | 1178 |
| 1729528200 | 5.2131999 | -0.03 | -0.53 | 5.2276999 | 5.23 | 5.2127 | 3048 |
| 1729269000 | 5.2412 | 0.01 | 0.21 | 5.2192 | 5.2504 | 5.2192 | 2019 |
| 1729182600 | 5.23 | 0.05 | 1.03 | 5.2089 | 5.2419 | 5.1994 | 609 |
| 1729096200 | 5.1767 | -0.01 | -0.21 | 5.198 | 5.198 | 5.1538 | 451 |
| 1729009800 | 5.1878 | 0.01 | 0.11 | 5.1943 | 5.1943 | 5.1695 | 4353 |
| 1728923400 | 5.1821 | 0.02 | 0.47 | 5.1666999 | 5.1851 | 5.1666999 | 6744 |
| 1728664200 | 5.1577 | -0 | -0.01 | 5.1553 | 5.1775 | 5.15 | 1415 |
| 1728577800 | 5.158 | 0 | 0.05 | 5.1679 | 5.1701 | 5.158 | 2720 |
| 1728491400 | 5.1553 | 0.03 | 0.60 | 5.1196 | 5.1553 | 5.1196 | 5289 |
| 1728405000 | 5.1247 | -0.04 | -0.71 | 5.1276 | 5.1391 | 5.1102 | 2511 |
| 1728318600 | 5.1614 | 0.01 | 0.20 | 5.1514 | 5.1734 | 5.14 | 3685 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
