Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 157.757 | 1.76 | 1.13 | 157.757 | 157.757 | 157.757 | 0 |
| 1734370200 | 156 | 2.6 | 1.69 | 156.074 | 156.074 | 156 | 35 |
| 1734111000 | 153.404 | -1.93 | -1.24 | 153.404 | 153.404 | 153.404 | 0 |
| 1734024600 | 155.336 | 9.32 | 6.38 | 155.547 | 155.547 | 154.6 | 39 |
| 1733938200 | 146.01499 | -8.84 | -5.71 | 146.01499 | 146.01499 | 146.01499 | 0 |
| 1733851800 | 154.859 | 0 | 0.00 | 154.859 | 154.859 | 154.859 | 0 |
| 1733765400 | 154.859 | 0.42 | 0.27 | 154.859 | 154.859 | 154.859 | 0 |
| 1733506200 | 154.44 | -1.82 | -1.16 | 154.44 | 154.44 | 154.44 | 0 |
| 1733419800 | 156.255 | 0.44 | 0.28 | 156.255 | 156.255 | 156.255 | 0 |
| 1733333400 | 155.817 | 5.28 | 3.51 | 155.817 | 155.817 | 155.817 | 0 |
| 1733247000 | 150.534 | 14.54 | 10.69 | 150.534 | 150.534 | 150.534 | 0 |
| 1733160600 | 135.993 | 0 | 0.00 | 135.993 | 135.993 | 135.993 | 0 |
| 1732901400 | 135.993 | 1.04 | 0.77 | 135.993 | 135.993 | 135.993 | 0 |
| 1732815000 | 134.949 | 2.26 | 1.70 | 134.949 | 134.949 | 134.949 | 0 |
| 1732728600 | 132.69 | 0 | 0.00 | 132.69 | 132.69 | 132.69 | 0 |
| 1732642200 | 132.69 | -5.08 | -3.69 | 132.69 | 132.69 | 132.69 | 2 |
| 1732555800 | 137.768 | 7.14 | 5.47 | 137.768 | 137.768 | 137.768 | 0 |
| 1732296600 | 130.624 | 5.2 | 4.14 | 130.624 | 130.624 | 130.624 | 10 |
| 1732210200 | 125.427 | 6.08 | 5.10 | 123.072 | 125.427 | 123.072 | 2 |
| 1732123800 | 119.344 | -0.13 | -0.10 | 119.344 | 119.344 | 119.344 | 0 |
| 1732037400 | 119.469 | 8.87 | 8.02 | 120.003 | 120.003 | 119.469 | 100 |
| 1731951000 | 110.603 | 0 | 0.00 | 110.603 | 110.603 | 110.603 | 0 |
| 1731691800 | 110.603 | -1.61 | -1.43 | 108.701 | 110.603 | 108.701 | 130 |
| 1731605400 | 112.213 | -2 | -1.75 | 112.213 | 112.213 | 112.213 | 0 |
| 1731519000 | 114.216 | 1.65 | 1.47 | 107.059 | 114.216 | 107.059 | 100 |
| 1731432600 | 112.564 | 17.47 | 18.37 | 112.564 | 112.564 | 112.564 | 0 |
| 1731346200 | 95.097 | 0 | 0.00 | 95.097 | 95.097 | 95.097 | 0 |
| 1731087000 | 95.097 | 2.68 | 2.90 | 95.097 | 95.097 | 95.097 | 0 |
| 1731000600 | 92.415 | 10.94 | 13.42 | 92.415 | 92.415 | 92.415 | 0 |
| 1730914200 | 81.478 | 0 | 0.00 | 81.478 | 81.478 | 81.478 | 0 |
| 1730827800 | 81.478 | 0.15 | 0.19 | 81.478 | 81.478 | 81.478 | 0 |
| 1730741400 | 81.326 | -1.8 | -2.16 | 81.326 | 81.326 | 81.326 | 0 |
| 1730482200 | 83.122 | -4.01 | -4.60 | 83.122 | 83.122 | 83.122 | 0 |
| 1730395800 | 87.127 | -1.18 | -1.34 | 87.127 | 87.127 | 87.127 | 0 |
| 1730309400 | 88.306 | 0.2 | 0.23 | 88.306 | 88.306 | 88.306 | 0 |
| 1730223000 | 88.102 | 3.66 | 4.33 | 87.202 | 88.102 | 87.202 | 6 |
| 1730136600 | 84.444 | 0.27 | 0.32 | 84.444 | 84.444 | 84.444 | 0 |
| 1729873800 | 84.174 | -0.73 | -0.85 | 84.174 | 84.174 | 84.174 | 0 |
| 1729787400 | 84.899 | 0.27 | 0.32 | 84.899 | 84.899 | 84.899 | 8 |
| 1729701000 | 84.629 | -0.39 | -0.46 | 84.629 | 84.629 | 84.629 | 0 |
| 1729614600 | 85.016 | 0.9 | 1.07 | 85.777 | 85.777 | 85.016 | 5 |
| 1729528200 | 84.112 | 0 | 0.00 | 84.112 | 84.112 | 84.112 | 0 |
| 1729269000 | 84.112 | 1.11 | 1.34 | 84.112 | 84.112 | 84.112 | 0 |
| 1729182600 | 83 | -0.39 | -0.46 | 83.397 | 83.397 | 83 | 15 |
| 1729096200 | 83.387 | 0.67 | 0.81 | 83.387 | 83.387 | 83.387 | 0 |
| 1729009800 | 82.72 | 2.26 | 2.80 | 82.874 | 82.874 | 82.72 | 180 |
| 1728923400 | 80.464 | 4.23 | 5.55 | 80.464 | 80.464 | 80.464 | 0 |
| 1728664200 | 76.235 | -0.28 | -0.36 | 76.741 | 76.741 | 76.235 | 20 |
| 1728577800 | 76.51 | -1.08 | -1.39 | 76.51 | 76.51 | 76.51 | 0 |
| 1728491400 | 77.588 | 0.07 | 0.09 | 77.588 | 77.588 | 77.588 | 0 |
| 1728405000 | 77.522 | -2.94 | -3.66 | 77.522 | 77.522 | 77.522 | 0 |
| 1728318600 | 80.464 | 4.92 | 6.52 | 80.464 | 80.464 | 80.464 | 2 |
| 1728059400 | 75.541 | -0.52 | -0.68 | 75.541 | 75.541 | 75.541 | 0 |
| 1727973000 | 76.06 | -2.37 | -3.02 | 76.06 | 76.06 | 76.06 | 0 |
| 1727886600 | 78.431 | -0.6 | -0.76 | 78.431 | 78.431 | 78.431 | 0 |
| 1727800200 | 79.035 | -3.2 | -3.89 | 82.353 | 82.353 | 79.035 | 904 |
| 1727713800 | 82.233 | -0.87 | -1.05 | 82.233 | 82.233 | 82.233 | 0 |
| 1727454600 | 83.106 | 1.66 | 2.04 | 83.106 | 83.106 | 83.106 | 0 |
| 1727368200 | 81.447 | 1.17 | 1.46 | 81.447 | 81.447 | 81.447 | 6 |
| 1727281800 | 80.276 | -0.04 | -0.04 | 80.276 | 80.276 | 80.276 | 0 |
| 1727195400 | 80.312 | 0.09 | 0.11 | 80.312 | 80.312 | 80.312 | 0 |
| 1727109000 | 80.221 | 0.56 | 0.70 | 80.259 | 80.259 | 80.221 | 35 |
| 1726849800 | 79.66 | 3.39 | 4.45 | 79.66 | 79.66 | 79.66 | 0 |
| 1726763400 | 76.269 | 3.02 | 4.12 | 76.269 | 76.269 | 76.269 | 0 |
| 1726677000 | 73.25 | 0.34 | 0.47 | 73.942 | 73.942 | 73.25 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
