Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 109.11 | -3.89 | -3.45 | 109.11 | 109.11 | 109.11 | 0 |
| 1741282200 | 113.004 | -6.98 | -5.81 | 113.004 | 113.004 | 113.004 | 0 |
| 1741195800 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1741109400 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1741023000 | 119.98 | 10.23 | 9.33 | 119.01 | 119.98 | 119.01 | 11 |
| 1740763800 | 109.746 | 0 | 0.00 | 109.746 | 109.746 | 109.746 | 0 |
| 1740677400 | 109.746 | -2.41 | -2.15 | 110.504 | 110.504 | 109.746 | 5 |
| 1740591000 | 112.153 | -11.55 | -9.34 | 113.255 | 113.255 | 112.153 | 7 |
| 1740504600 | 123.703 | 0 | 0.00 | 123.703 | 123.703 | 123.703 | 0 |
| 1740418200 | 123.703 | -5.01 | -3.89 | 123.703 | 123.703 | 123.703 | 0 |
| 1740159000 | 128.71199 | 0.87 | 0.68 | 128.71199 | 128.71199 | 128.71199 | 0 |
| 1740072600 | 127.846 | 1.02 | 0.80 | 127.846 | 127.846 | 127.846 | 0 |
| 1739986200 | 126.826 | 2.4 | 1.93 | 125.689 | 126.826 | 125.689 | 5 |
| 1739899800 | 124.421 | -2.24 | -1.77 | 124.421 | 124.421 | 124.421 | 0 |
| 1739813400 | 126.66 | -2.19 | -1.70 | 126.934 | 126.934 | 126.66 | 2 |
| 1739554200 | 128.847 | 1.66 | 1.30 | 128.847 | 128.847 | 128.847 | 0 |
| 1739467800 | 127.188 | -4.69 | -3.56 | 127.188 | 127.188 | 127.188 | 0 |
| 1739381400 | 131.882 | 0 | 0.00 | 131.882 | 131.882 | 131.882 | 0 |
| 1739295000 | 131.882 | 4.01 | 3.13 | 131.882 | 131.882 | 131.882 | 0 |
| 1739208600 | 127.874 | 2.66 | 2.12 | 127.874 | 127.874 | 127.874 | 0 |
| 1738949400 | 125.219 | -5.19 | -3.98 | 125.219 | 125.219 | 125.219 | 3 |
| 1738863000 | 130.40799 | 0.21 | 0.16 | 130.40799 | 130.40799 | 130.40799 | 0 |
| 1738776600 | 130.202 | 0.01 | 0.01 | 130.202 | 130.202 | 130.202 | 0 |
| 1738690200 | 130.191 | 5.19 | 4.15 | 129.57499 | 130.191 | 129.57499 | 8 |
| 1738603800 | 125 | -24.44 | -16.35 | 125 | 125 | 125 | 2 |
| 1738344600 | 149.436 | -0.29 | -0.19 | 150.125 | 150.911 | 149.31 | 550 |
| 1738258200 | 149.721 | 4.22 | 2.90 | 149.721 | 149.721 | 149.721 | 0 |
| 1738171800 | 145.5 | -3.51 | -2.35 | 147.643 | 147.643 | 145.5 | 21 |
| 1738085400 | 149.00899 | -5.49 | -3.55 | 148.315 | 149.00899 | 148.315 | 3 |
| 1737999000 | 154.49799 | 0 | 0.00 | 154.49799 | 154.49799 | 154.49799 | 0 |
| 1737739800 | 154.49799 | 3.64 | 2.41 | 154.49799 | 154.49799 | 154.49799 | 0 |
| 1737653400 | 150.86 | -3.89 | -2.51 | 150.86 | 150.86 | 150.86 | 0 |
| 1737567000 | 154.746 | -6.55 | -4.06 | 154.746 | 154.746 | 154.746 | 0 |
| 1737480600 | 161.297 | 0 | 0.00 | 161.297 | 161.297 | 161.297 | 0 |
| 1737394200 | 161.297 | 6.12 | 3.94 | 161.494 | 162.537 | 161.297 | 350 |
| 1737135000 | 155.178 | 5.84 | 3.91 | 155.54499 | 155.54499 | 155.178 | 9 |
| 1737048600 | 149.33699 | 5.92 | 4.13 | 150.671 | 150.671 | 149.33699 | 10 |
| 1736962200 | 143.416 | 5.25 | 3.80 | 143.416 | 143.416 | 143.416 | 0 |
| 1736875800 | 138.168 | 0.56 | 0.41 | 138.168 | 138.168 | 138.168 | 0 |
| 1736789400 | 137.608 | -0.89 | -0.64 | 137.608 | 137.608 | 137.608 | 0 |
| 1736530200 | 138.497 | 1.11 | 0.81 | 138.497 | 138.497 | 138.497 | 0 |
| 1736443800 | 137.38999 | -2.62 | -1.87 | 137.38999 | 137.38999 | 137.38999 | 0 |
| 1736357400 | 140.008 | -9.49 | -6.35 | 140.008 | 140.008 | 140.008 | 0 |
| 1736271000 | 149.5 | -0.39 | -0.26 | 150.586 | 150.586 | 149.5 | 50 |
| 1736184600 | 149.892 | 2.72 | 1.85 | 150.089 | 150.089 | 149.892 | 1 |
| 1735925400 | 147.173 | 5.08 | 3.58 | 145.16999 | 147.173 | 145.16999 | 10 |
| 1735839000 | 142.09299 | 6.38 | 4.70 | 142.09299 | 142.09299 | 142.09299 | 0 |
| 1735666200 | 135.713 | 1.12 | 0.83 | 133.56299 | 135.713 | 133.56299 | 5 |
| 1735579800 | 134.591 | -1.52 | -1.12 | 134.591 | 134.591 | 134.591 | 2 |
| 1735320600 | 136.115 | -2.27 | -1.64 | 136.115 | 136.115 | 136.115 | 0 |
| 1735061400 | 138.382 | 0.5 | 0.37 | 138.382 | 138.382 | 138.382 | 0 |
| 1734975000 | 137.877 | 1.88 | 1.38 | 136.722 | 137.877 | 136.722 | 6 |
| 1734715800 | 136 | -12.59 | -8.47 | 139.36699 | 139.36699 | 136 | 11 |
| 1734629400 | 148.589 | -7.31 | -4.69 | 148.589 | 148.589 | 148.589 | 0 |
| 1734543000 | 155.897 | -1.86 | -1.18 | 153.467 | 155.897 | 153.467 | 5 |
| 1734456600 | 157.757 | 1.76 | 1.13 | 157.757 | 157.757 | 157.757 | 0 |
| 1734370200 | 156 | 2.6 | 1.69 | 156.074 | 156.074 | 156 | 35 |
| 1734111000 | 153.404 | -1.93 | -1.24 | 153.404 | 153.404 | 153.404 | 0 |
| 1734024600 | 155.336 | 9.32 | 6.38 | 155.547 | 155.547 | 154.6 | 39 |
| 1733938200 | 146.01499 | 1.07 | 0.74 | 146.01499 | 146.01499 | 146.01499 | 0 |
| 1733851800 | 144.945 | -9.91 | -6.40 | 144.945 | 144.945 | 144.945 | 0 |
| 1733765400 | 154.859 | 0.42 | 0.27 | 154.859 | 154.859 | 154.859 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
