Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 7.1701 | 0.03 | 0.44 | 7.1701 | 7.1701 | 7.1701 | 0 |
| 1744821000 | 7.1385 | -0.08 | -1.17 | 7.1385 | 7.1385 | 7.1385 | 0 |
| 1744734600 | 7.2227 | 0.05 | 0.71 | 7.2227 | 7.2227 | 7.2227 | 0 |
| 1744648200 | 7.1716 | 0.12 | 1.64 | 7.1716 | 7.1716 | 7.1716 | 0 |
| 1744389000 | 7.0561 | 0.02 | 0.35 | 7.01 | 7.0561 | 7.01 | 0 |
| 1744302600 | 7.0317 | 0.12 | 1.79 | 7.3448 | 7.3448 | 7.0317 | 70 |
| 1744216200 | 6.9083 | -0.14 | -2.02 | 6.8999 | 6.9083 | 6.8999 | 0 |
| 1744129800 | 7.0504 | -0.01 | -0.09 | 7.162 | 7.162 | 7.0504 | 147 |
| 1744043400 | 7.0564 | -0.98 | -12.17 | 6.7785 | 7.0564 | 6.7785 | 70 |
| 1743787800 | 8.0342 | 0 | 0.00 | 8.0342 | 8.0342 | 8.0342 | 0 |
| 1743701400 | 8.0342 | 0 | 0.00 | 8.0342 | 8.0342 | 8.0342 | 0 |
| 1743615000 | 8.0342 | 0 | 0.00 | 8.0342 | 8.0342 | 8.0342 | 0 |
| 1743528600 | 8.0342 | 0 | 0.00 | 8.0342 | 8.0342 | 8.0342 | 0 |
| 1743442200 | 8.0342 | 0 | 0.00 | 8.0342 | 8.0342 | 8.0342 | 0 |
| 1743183000 | 8.0342 | 0 | 0.00 | 8.0342 | 8.0342 | 8.0342 | 0 |
| 1743096600 | 8.0342 | 0 | 0.00 | 8.0342 | 8.0342 | 8.0342 | 0 |
| 1743010200 | 8.0342 | 0 | 0.00 | 8.0342 | 8.0342 | 8.0342 | 0 |
| 1742923800 | 8.0342 | -0.01 | -0.08 | 7.9275 | 8.0342 | 7.9275 | 0 |
| 1742837400 | 8.0403 | 0.37 | 4.86 | 7.9335 | 8.0437999 | 7.9335 | 51 |
| 1742578200 | 7.6677 | 0.01 | 0.09 | 7.6546 | 7.6677 | 7.6546 | 0 |
| 1742491800 | 7.6605 | -0.03 | -0.40 | 7.7959 | 7.8213 | 7.6605 | 65 |
| 1742405400 | 7.691 | 0.27 | 3.64 | 7.547 | 7.691 | 7.547 | 55 |
| 1742319000 | 7.421 | -0.14 | -1.87 | 7.5209 | 7.5209 | 7.421 | 0 |
| 1742232600 | 7.5626 | -0.11 | -1.43 | 7.5862 | 7.5862 | 7.5626 | 0 |
| 1741973400 | 7.6723 | 0.31 | 4.17 | 7.4995 | 7.6723 | 7.4995 | 0 |
| 1741887000 | 7.365 | -0.05 | -0.69 | 7.5675 | 7.5675 | 7.365 | 0 |
| 1741800600 | 7.4163 | 0.05 | 0.62 | 7.487 | 7.487 | 7.4163 | 0 |
| 1741714200 | 7.3703 | 0.11 | 1.55 | 7.2992 | 7.3905 | 7.2992 | 69 |
| 1741627800 | 7.258 | -0.88 | -10.79 | 7.258 | 7.258 | 7.258 | 0 |
| 1741368600 | 8.1355 | -0.2 | -2.37 | 8.0605 | 8.1355 | 8.0605 | 62 |
| 1741282200 | 8.333 | 0.19 | 2.27 | 8.39 | 8.39 | 8.333 | 183 |
| 1741195800 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1741109400 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1741023000 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1740763800 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1740677400 | 8.148 | -0.2 | -2.38 | 8.1377 | 8.148 | 8.1377 | 63 |
| 1740591000 | 8.347 | -0.7 | -7.69 | 8.347 | 8.347 | 8.347 | 0 |
| 1740504600 | 9.0427 | 0 | 0.00 | 9.0427 | 9.0427 | 9.0427 | 0 |
| 1740418200 | 9.0427 | -0.22 | -2.33 | 9.0427 | 9.0427 | 9.0427 | 0 |
| 1740159000 | 9.2579999 | 0.03 | 0.35 | 9.2579999 | 9.2579999 | 9.2579999 | 0 |
| 1740072600 | 9.2254 | 0.17 | 1.84 | 9.1684 | 9.2254 | 9.1684 | 54 |
| 1739986200 | 9.0585 | 0.03 | 0.29 | 9.0585 | 9.0585 | 9.0585 | 0 |
| 1739899800 | 9.032 | -0.03 | -0.31 | 9.032 | 9.032 | 9.032 | 111 |
| 1739813400 | 9.0597 | -0.07 | -0.79 | 9.0597 | 9.0597 | 9.0597 | 0 |
| 1739554200 | 9.132 | -0.04 | -0.47 | 9.171 | 9.171 | 9.132 | 37 |
| 1739467800 | 9.1755 | -0.25 | -2.70 | 9.1755 | 9.1755 | 9.1755 | 25 |
| 1739381400 | 9.4304 | 0 | 0.00 | 9.4304 | 9.4304 | 9.4304 | 0 |
| 1739295000 | 9.4304 | 0.08 | 0.90 | 9.4304 | 9.4304 | 9.4304 | 0 |
| 1739208600 | 9.3465 | 0.13 | 1.43 | 9.3465 | 9.3465 | 9.3465 | 0 |
| 1738949400 | 9.215 | -0.14 | -1.54 | 9.215 | 9.215 | 9.215 | 0 |
| 1738863000 | 9.3592 | 0.05 | 0.51 | 9.3592 | 9.3592 | 9.3592 | 0 |
| 1738776600 | 9.3117 | -0.13 | -1.33 | 9.3117 | 9.3117 | 9.3117 | 0 |
| 1738690200 | 9.4375 | 0.23 | 2.48 | 9.4375 | 9.4375 | 9.4375 | 0 |
| 1738603800 | 9.209 | -0.71 | -7.16 | 9.209 | 9.209 | 9.209 | 100 |
| 1738344600 | 9.9187 | -0.08 | -0.80 | 9.9187 | 9.9187 | 9.9187 | 0 |
| 1738258200 | 9.999 | 0.23 | 2.37 | 9.999 | 9.999 | 9.999 | 0 |
| 1738171800 | 9.7675 | 0.02 | 0.17 | 9.7675 | 9.7675 | 9.7675 | 0 |
| 1738085400 | 9.751 | -0.18 | -1.79 | 9.751 | 9.751 | 9.751 | 0 |
| 1737999000 | 9.929 | 0 | 0.00 | 9.929 | 9.929 | 9.929 | 0 |
| 1737739800 | 9.929 | 0.16 | 1.62 | 9.929 | 9.929 | 9.929 | 0 |
| 1737653400 | 9.7705 | -0.22 | -2.18 | 9.7705 | 9.7705 | 9.7705 | 0 |
| 1737567000 | 9.988 | -0.26 | -2.57 | 9.988 | 9.988 | 9.988 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
