Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738171800 | 28.2 | -0.64 | -2.21 | 28.583 | 29.793 | 28.2 | 4 |
1738085400 | 28.838 | 0.94 | 3.35 | 30.089 | 30.089 | 28.838 | 0 |
1737999000 | 27.903 | -2.29 | -7.58 | 27.903 | 27.903 | 27.903 | 31 |
1737739800 | 30.192 | 0.72 | 2.43 | 31.891 | 31.891 | 30.192 | 241 |
1737653400 | 29.475 | -0.33 | -1.12 | 30.451 | 30.451 | 29.25 | 510 |
1737567000 | 29.809 | -0.29 | -0.97 | 29.809 | 31.029 | 29.809 | 0 |
1737480600 | 30.101 | 0.24 | 0.82 | 30.604 | 31.276 | 29.521 | 57 |
1737394200 | 29.857 | -1.43 | -4.57 | 31.932 | 31.932 | 29.857 | 53 |
1737135000 | 31.287 | 0.64 | 2.10 | 30.909 | 31.819 | 30.909 | 300 |
1737048600 | 30.643 | 1.04 | 3.50 | 30.98 | 31.901 | 30.05 | 118 |
1736962200 | 29.608 | 0.37 | 1.28 | 30.531 | 31.591 | 29.608 | 76 |
1736875800 | 29.235 | 0.43 | 1.50 | 29.189 | 29.242 | 29.189 | 752 |
1736789400 | 28.804 | -1.11 | -3.71 | 30.216 | 30.216 | 28.706 | 89 |
1736530200 | 29.913 | -0.26 | -0.87 | 30.174 | 31.06 | 29.913 | 83 |
1736443800 | 30.176 | -0.62 | -2.03 | 31.052 | 31.052 | 30.176 | 0 |
1736357400 | 30.8 | -1.49 | -4.62 | 30.614 | 31.629 | 30.614 | 6 |
1736271000 | 32.290999 | -0.76 | -2.31 | 33.219 | 34.607 | 32.290999 | 379 |
1736184600 | 33.052999 | 1.52 | 4.82 | 33.395 | 34.515 | 33.052999 | 200 |
1735925400 | 31.533 | -0.5 | -1.55 | 32.4 | 32.4 | 31.533 | 70 |
1735839000 | 32.03 | 1.28 | 4.15 | 31.119 | 32.237 | 31.119 | 550 |
1735666200 | 30.755 | -0.2 | -0.64 | 31.622 | 31.622 | 30.37 | 30 |
1735579800 | 30.954 | 0.05 | 0.17 | 32.296999 | 32.296999 | 30.954 | 368 |
1735320600 | 30.9 | 0.05 | 0.17 | 30.9 | 31.497 | 30.9 | 4 |
1735061400 | 30.849 | 0.93 | 3.10 | 30.86 | 32.073999 | 30.849 | 168 |
1734975000 | 29.92 | -0.79 | -2.57 | 31.159 | 31.159 | 29.92 | 0 |
1734715800 | 30.709 | -1.81 | -5.56 | 30.533 | 30.709 | 28.328 | 949 |
1734629400 | 32.516 | -2.32 | -6.67 | 33.476 | 34.789 | 32.516 | 236 |
1734543000 | 34.838 | -0.48 | -1.36 | 34.642 | 36.359 | 34.642 | 280 |
1734456600 | 35.317 | -0.38 | -1.06 | 35.993 | 37.765 | 35.317 | 716 |
1734370200 | 35.694 | 0.44 | 1.24 | 35.694 | 37.485 | 35.694 | 0 |
1734111000 | 35.256 | -0.5 | -1.39 | 35.119 | 36.75 | 35.119 | 69 |
1734024600 | 35.752 | 1.42 | 4.14 | 36.975 | 36.975 | 35.15 | 294 |
1733938200 | 34.332 | 2.23 | 6.96 | 34.615 | 34.65 | 32.969 | 277 |
1733851800 | 32.098 | -2.55 | -7.35 | 32.898 | 35.153 | 31.993 | 8374 |
1733765400 | 34.645 | -1.16 | -3.23 | 36.987 | 36.987 | 34.596 | 912 |
1733506200 | 35.8 | 1.11 | 3.19 | 34.816 | 36.98 | 34.816 | 543 |
1733419800 | 34.692 | 0.05 | 0.15 | 36.471 | 37.174 | 34.623 | 1410 |
1733333400 | 34.641 | 2.45 | 7.62 | 33.444 | 35.16 | 33.375999 | 812 |
1733247000 | 32.188 | -0.05 | -0.15 | 34.18 | 34.18 | 31.591 | 797 |
1733160600 | 32.235999 | -0.13 | -0.39 | 33.049999 | 34.681 | 32.235999 | 784 |
1732901400 | 32.362 | 0.67 | 2.13 | 33.582 | 33.582 | 31.755 | 765 |
1732815000 | 31.688 | -0.07 | -0.21 | 32.290999 | 33.989 | 31.688 | 188 |
1732728600 | 31.755 | 1.64 | 5.46 | 32.351999 | 32.625999 | 30.757 | 1560 |
1732642200 | 30.111 | -1.22 | -3.88 | 30.655 | 32.085 | 29.7 | 284 |
1732555800 | 31.326 | 1.33 | 4.43 | 30.8 | 33.276 | 30.305 | 784 |
1732296600 | 29.996 | 0.22 | 0.74 | 30.434 | 31.918 | 29.876 | 621 |
1732210200 | 29.775 | 2.07 | 7.49 | 29.722 | 30.169 | 28.138 | 5548 |
1732123800 | 27.701 | -0.43 | -1.53 | 27.796 | 29.436 | 27.701 | 72 |
1732037400 | 28.13 | 0.68 | 2.48 | 29.516 | 29.516 | 27.897 | 17 |
1731951000 | 27.449 | 0.1 | 0.37 | 29.561 | 29.561 | 27.446 | 3529 |
1731691800 | 27.347 | -1.24 | -4.32 | 28.763 | 28.763 | 27.251 | 143 |
1731605400 | 28.583 | -0.73 | -2.48 | 30.472 | 30.472 | 28.583 | 725 |
1731519000 | 29.31 | 0 | 0.00 | 29.31 | 29.31 | 29.31 | 0 |
1731432600 | 29.31 | 0.31 | 1.09 | 30.28 | 32.43 | 28.924 | 783 |
1731346200 | 28.995 | 3.29 | 12.80 | 28.36 | 28.995 | 28.323 | 668 |
1731087000 | 25.704 | 0.8 | 3.23 | 25.543 | 27.489 | 25.543 | 74 |
1731000600 | 24.9 | 1.5 | 6.41 | 24.819 | 24.9 | 24.725 | 470 |
1730914200 | 23.4 | 2.18 | 10.25 | 24.445 | 24.445 | 23.059 | 984 |
1730827800 | 21.225 | -0.15 | -0.68 | 21.21 | 23.296 | 21.21 | 154 |
1730741400 | 21.371 | -0.41 | -1.88 | 23.271 | 23.271 | 21.371 | 0 |
1730482200 | 21.78 | -1.22 | -5.29 | 23.668 | 23.668 | 21.78 | 0 |
1730395800 | 22.996 | -0.37 | -1.57 | 23.02 | 24.977 | 22.992 | 200 |
1730309400 | 23.363 | 0.49 | 2.16 | 23.382 | 25.311 | 23.363 | 272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales