ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bitwise Physical Ethereum ETP

Bitwise Physical Ethereum ETP (ZETH)

28,866
0,666
(2,36%)
Fermé 30 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173817180028.2-0.64-2.2128.58329.79328.24
173808540028.8380.943.3530.08930.08928.8380
173799900027.903-2.29-7.5827.90327.90327.90331
173773980030.1920.722.4331.89131.89130.192241
173765340029.475-0.33-1.1230.45130.45129.25510
173756700029.809-0.29-0.9729.80931.02929.8090
173748060030.1010.240.8230.60431.27629.52157
173739420029.857-1.43-4.5731.93231.93229.85753
173713500031.2870.642.1030.90931.81930.909300
173704860030.6431.043.5030.9831.90130.05118
173696220029.6080.371.2830.53131.59129.60876
173687580029.2350.431.5029.18929.24229.189752
173678940028.804-1.11-3.7130.21630.21628.70689
173653020029.913-0.26-0.8730.17431.0629.91383
173644380030.176-0.62-2.0331.05231.05230.1760
173635740030.8-1.49-4.6230.61431.62930.6146
173627100032.290999-0.76-2.3133.21934.60732.290999379
173618460033.0529991.524.8233.39534.51533.052999200
173592540031.533-0.5-1.5532.432.431.53370
173583900032.031.284.1531.11932.23731.119550
173566620030.755-0.2-0.6431.62231.62230.3730
173557980030.9540.050.1732.29699932.29699930.954368
173532060030.90.050.1730.931.49730.94
173506140030.8490.933.1030.8632.07399930.849168
173497500029.92-0.79-2.5731.15931.15929.920
173471580030.709-1.81-5.5630.53330.70928.328949
173462940032.516-2.32-6.6733.47634.78932.516236
173454300034.838-0.48-1.3634.64236.35934.642280
173445660035.317-0.38-1.0635.99337.76535.317716
173437020035.6940.441.2435.69437.48535.6940
173411100035.256-0.5-1.3935.11936.7535.11969
173402460035.7521.424.1436.97536.97535.15294
173393820034.3322.236.9634.61534.6532.969277
173385180032.098-2.55-7.3532.89835.15331.9938374
173376540034.645-1.16-3.2336.98736.98734.596912
173350620035.81.113.1934.81636.9834.816543
173341980034.6920.050.1536.47137.17434.6231410
173333340034.6412.457.6233.44435.1633.375999812
173324700032.188-0.05-0.1534.1834.1831.591797
173316060032.235999-0.13-0.3933.04999934.68132.235999784
173290140032.3620.672.1333.58233.58231.755765
173281500031.688-0.07-0.2132.29099933.98931.688188
173272860031.7551.645.4632.35199932.62599930.7571560
173264220030.111-1.22-3.8830.65532.08529.7284
173255580031.3261.334.4330.833.27630.305784
173229660029.9960.220.7430.43431.91829.876621
173221020029.7752.077.4929.72230.16928.1385548
173212380027.701-0.43-1.5327.79629.43627.70172
173203740028.130.682.4829.51629.51627.89717
173195100027.4490.10.3729.56129.56127.4463529
173169180027.347-1.24-4.3228.76328.76327.251143
173160540028.583-0.73-2.4830.47230.47228.583725
173151900029.3100.0029.3129.3129.310
173143260029.310.311.0930.2832.4328.924783
173134620028.9953.2912.8028.3628.99528.323668
173108700025.7040.83.2325.54327.48925.54374
173100060024.91.56.4124.81924.924.725470
173091420023.42.1810.2524.44524.44523.059984
173082780021.225-0.15-0.6821.2123.29621.21154
173074140021.371-0.41-1.8823.27123.27121.3710
173048220021.78-1.22-5.2923.66823.66821.780
173039580022.996-0.37-1.5723.0224.97722.992200
173030940023.3630.492.1623.38225.31123.363272

Dernières Valeurs Consultées