Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 8.641 | -0.34 | -3.82 | 8.831 | 9.107 | 8.641 | 72 |
| 1737135000 | 8.984 | 0.45 | 5.25 | 9.244 | 9.244 | 8.984 | 0 |
| 1737048600 | 8.536 | -0.18 | -2.04 | 8.7579999 | 9.08 | 8.536 | 113 |
| 1736962200 | 8.714 | 0.48 | 5.84 | 8.3539999 | 8.714 | 8.3539999 | 934 |
| 1736875800 | 8.233 | 0.5 | 6.40 | 8.233 | 8.233 | 8.233 | 0 |
| 1736789400 | 7.738 | -0.76 | -8.96 | 8.2609999 | 8.2609999 | 7.738 | 611 |
| 1736530200 | 8.5 | -0.1 | -1.12 | 9.017 | 9.017 | 8.5 | 58 |
| 1736443800 | 8.596 | -0.2 | -2.32 | 8.84 | 8.84 | 8.596 | 0 |
| 1736357400 | 8.8 | -1.35 | -13.33 | 8.8 | 8.8 | 8.8 | 20 |
| 1736271000 | 10.154 | 0 | 0.00 | 10.154 | 10.154 | 10.154 | 0 |
| 1736184600 | 10.154 | 0.63 | 6.60 | 10.518 | 10.834 | 10.154 | 11189 |
| 1735925400 | 9.525 | -0.31 | -3.16 | 9.525 | 10.071 | 9.525 | 90 |
| 1735839000 | 9.836 | 0.73 | 8.00 | 10.069 | 10.082 | 9.75 | 624 |
| 1735666200 | 9.107 | -0.49 | -5.14 | 9.482 | 9.482 | 9.107 | 0 |
| 1735579800 | 9.6 | 0.4 | 4.38 | 9.6 | 9.6 | 9.6 | 1068 |
| 1735320600 | 9.1969999 | 0 | 0.00 | 9.1969999 | 9.1969999 | 9.1969999 | 0 |
| 1735061400 | 9.1969999 | 0 | 0.00 | 9.1969999 | 9.1969999 | 9.1969999 | 0 |
| 1734975000 | 9.1969999 | -0.06 | -0.69 | 9.7 | 9.7 | 9.1969999 | 1730 |
| 1734715800 | 9.2609999 | -0.73 | -7.33 | 8.9949999 | 9.333 | 8.385 | 30769 |
| 1734629400 | 9.994 | -1.94 | -16.23 | 10.42 | 10.42 | 9.994 | 3696 |
| 1734543000 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1734456600 | 11.93 | -0.27 | -2.21 | 12.516 | 12.516 | 11.918 | 85 |
| 1734370200 | 12.2 | 0.73 | 6.41 | 11.812 | 12.2 | 11.8 | 4506 |
| 1734111000 | 11.465 | -0.34 | -2.84 | 11.223 | 11.742 | 11.223 | 40 |
| 1734024600 | 11.8 | 0.43 | 3.77 | 11.864 | 12.53 | 11.8 | 1000 |
| 1733938200 | 11.371 | 1.12 | 10.94 | 10.983 | 11.79 | 10.983 | 150 |
| 1733851800 | 10.25 | -1.74 | -14.54 | 11 | 11.142 | 10.25 | 1835 |
| 1733765400 | 11.994 | -0.86 | -6.72 | 11.994 | 11.994 | 11.994 | 984 |
| 1733506200 | 12.858 | -0.49 | -3.63 | 13.436 | 14.22 | 12.858 | 2250 |
| 1733419800 | 13.343 | -1.34 | -9.10 | 13.713 | 13.889 | 13.007 | 95 |
| 1733333400 | 14.678 | 1.55 | 11.81 | 14.445 | 14.678 | 14.445 | 27 |
| 1733247000 | 13.128 | 0.46 | 3.64 | 13.689 | 13.743 | 13.128 | 702 |
| 1733160600 | 12.667 | 0.57 | 4.67 | 13.096 | 13.23 | 12.256 | 1831 |
| 1732901400 | 12.102 | 0.34 | 2.85 | 12.065 | 12.847 | 12.065 | 4000 |
| 1732815000 | 11.767 | 1.21 | 11.43 | 12.52 | 12.52 | 11.767 | 35 |
| 1732728600 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1732642200 | 10.56 | -1.84 | -14.84 | 10.647 | 10.647 | 10.56 | 10614 |
| 1732555800 | 12.4 | 2 | 19.17 | 12.402 | 12.621 | 12.2 | 830 |
| 1732296600 | 10.405 | 0.15 | 1.49 | 10.916 | 10.995 | 10.405 | 800 |
| 1732210200 | 10.252 | -0.18 | -1.70 | 10.802 | 11.086 | 10.252 | 90 |
| 1732123800 | 10.429 | -0.01 | -0.07 | 11.018 | 11.12 | 10.429 | 50 |
| 1732037400 | 10.436 | -0.2 | -1.87 | 10.436 | 11.043 | 10.436 | 0 |
| 1731951000 | 10.635 | 0.41 | 4.06 | 10.635 | 11.225 | 10.635 | 440 |
| 1731691800 | 10.22 | -0.37 | -3.45 | 10.22 | 10.784 | 10.22 | 0 |
| 1731605400 | 10.585 | 0.68 | 6.91 | 11.257 | 11.257 | 10.585 | 460 |
| 1731519000 | 9.901 | -1.31 | -11.65 | 10.497 | 11.403 | 9.901 | 100 |
| 1731432600 | 11.206 | 0.51 | 4.79 | 11.916 | 11.916 | 10.887 | 300 |
| 1731346200 | 10.694 | -0.59 | -5.20 | 10.694 | 11.888 | 10.694 | 1777 |
| 1731087000 | 11.281 | 1.82 | 19.22 | 11.281 | 11.281 | 11.281 | 36 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
