Premium
H830T (H830T)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730309400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730223000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1730136600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1729873800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1729787400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1729701000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1729614600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1729528200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1729269000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1729182600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1729096200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1729009800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1728923400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1728664200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1728577800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1728491400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1728405000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1728318600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1728059400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1727973000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1727886600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1727800200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1727713800 | 6.2699999 | -0.17 | -2.64 | 6.46 | 6.5 | 6.23 | 0 |
| 1727454600 | 6.44 | -0.17 | -2.57 | 6.55 | 6.61 | 6.4 | 0 |
| 1727368200 | 6.61 | 0.11 | 1.69 | 6.5199999 | 6.75 | 6.5199999 | 0 |
| 1727281800 | 6.5 | 0.11 | 1.72 | 6.48 | 6.58 | 6.45 | 0 |
| 1727195400 | 6.39 | 0.1 | 1.59 | 6.24 | 6.42 | 6.23 | 0 |
| 1727109000 | 6.29 | 0.12 | 1.94 | 6.25 | 6.32 | 6.16 | 0 |
| 1726849800 | 6.17 | 0.29 | 4.93 | 5.97 | 6.17 | 5.97 | 0 |
| 1726763400 | 5.88 | 0.09 | 1.55 | 5.8099999 | 5.95 | 5.78 | 0 |
| 1726677000 | 5.79 | 0.05 | 0.87 | 5.75 | 5.87 | 5.75 | 0 |
| 1726590600 | 5.74 | -0.14 | -2.38 | 5.86 | 5.92 | 5.74 | 0 |
| 1726504200 | 5.88 | -0.01 | -0.17 | 5.96 | 5.97 | 5.84 | 0 |
| 1726245000 | 5.89 | 0.19 | 3.33 | 5.7699999 | 5.92 | 5.7699999 | 0 |
| 1726158600 | 5.7 | 0.34 | 6.34 | 5.39 | 5.71 | 5.35 | 0 |
| 1726072200 | 5.36 | -0.01 | -0.19 | 5.41 | 5.46 | 5.2699999 | 0 |
| 1725985800 | 5.37 | 0.17 | 3.27 | 5.26 | 5.37 | 5.24 | 0 |
| 1725899400 | 5.2 | -0.12 | -2.26 | 5.1 | 5.26 | 5.1 | 0 |
| 1725640200 | 5.32 | 0.02 | 0.38 | 5.37 | 5.45 | 5.24 | 0 |
| 1725553800 | 5.3 | 0.12 | 2.32 | 5.24 | 5.42 | 5.24 | 0 |
| 1725467400 | 5.18 | 0.08 | 1.57 | 5.18 | 5.22 | 5.01 | 0 |
| 1725381000 | 5.1 | -0.16 | -3.04 | 5.18 | 5.3 | 5.03 | 0 |
| 1725294600 | 5.26 | -0.04 | -0.75 | 5.23 | 5.3099999 | 5.22 | 0 |
| 1725035400 | 5.3 | -0.14 | -2.57 | 5.37 | 5.49 | 5.29 | 0 |
| 1724949000 | 5.44 | 0.12 | 2.26 | 5.39 | 5.48 | 5.3099999 | 0 |
| 1724862600 | 5.32 | -0.05 | -0.93 | 5.2699999 | 5.34 | 5.2 | 0 |
| 1724776200 | 5.37 | 0.02 | 0.37 | 5.35 | 5.39 | 5.28 | 0 |
| 1724689800 | 5.35 | -0.03 | -0.56 | 5.32 | 5.47 | 5.3099999 | 0 |
| 1724430600 | 5.38 | 0.3 | 5.91 | 5.19 | 5.39 | 5.19 | 0 |
| 1724344200 | 5.08 | -0.27 | -5.05 | 5.3099999 | 5.36 | 5.03 | 0 |
| 1724257800 | 5.35 | -0.07 | -1.29 | 5.42 | 5.44 | 5.23 | 0 |
| 1724171400 | 5.42 | 0.09 | 1.69 | 5.3 | 5.58 | 5.28 | 0 |
| 1724085000 | 5.33 | 0.09 | 1.72 | 5.33 | 5.39 | 5.22 | 0 |
| 1723825800 | 5.24 | 0.27 | 5.43 | 4.97 | 5.33 | 4.94 | 0 |
| 1723739400 | 4.97 | 0.1 | 2.05 | 4.93 | 5.08 | 4.79 | 0 |
| 1723653000 | 4.87 | -0.23 | -4.51 | 5.03 | 5.14 | 4.87 | 0 |
| 1723566600 | 5.1 | 0.08 | 1.59 | 5.0599999 | 5.17 | 5.05 | 0 |
| 1723480200 | 5.0199999 | 0.23 | 4.80 | 4.82 | 5.05 | 4.82 | 0 |
| 1723221000 | 4.79 | 0.11 | 2.35 | 4.68 | 4.83 | 4.68 | 0 |
| 1723134600 | 4.68 | 0.19 | 4.23 | 4.45 | 4.74 | 4.45 | 0 |
| 1723048200 | 4.49 | 0.1 | 2.28 | 4.44 | 4.59 | 4.43 | 0 |
| 1722961800 | 4.39 | -0.2 | -4.36 | 4.51 | 4.68 | 4.38 | 0 |
| 1722875400 | 4.59 | -0.19 | -3.97 | 4.82 | 4.91 | 4.22 | 0 |
| 1722616200 | 4.78 | -0.29 | -5.72 | 5.19 | 5.28 | 4.72 | 0 |
| 1722529800 | 5.07 | 0.25 | 5.19 | 5.04 | 5.14 | 4.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
