ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
0502T

0502T (0502T)

17,28
0,00
(0,00%)
Fermé 31 Octobre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173030940017.2800.0017.2817.2817.280
173022300017.2800.0017.2817.2817.280
173013660017.2800.0017.2817.2817.280
172987380017.2800.0017.2817.2817.280
172978740017.2800.0017.2817.2817.280
172970100017.2800.0017.2817.2817.280
172961460017.2800.0017.2817.2817.280
172952820017.2800.0017.2817.2817.280
172926900017.2800.0017.2817.2817.280
172918260017.2800.0017.2817.2817.280
172909620017.2800.0017.2817.2817.280
172900980017.2800.0017.2817.2817.280
172892340017.2800.0017.2817.2817.280
172866420017.2800.0017.2817.2817.280
172857780017.2800.0017.2817.2817.280
172849140017.2800.0017.2817.2817.280
172840500017.2800.0017.2817.2817.280
172831860017.2800.0017.2817.2817.280
172805940017.2800.0017.2817.2817.280
172797300017.2800.0017.2817.2817.280
172788660017.2800.0017.2817.2817.280
172780020017.2800.0017.2817.2817.280
172771380017.2800.0017.2817.2817.280
172745460017.2800.0017.2817.2817.280
172736820017.2800.0017.2817.2817.280
172728180017.2800.0017.2817.2817.280
172719540017.2800.0017.2817.2817.280
172710900017.2800.0017.2817.2817.280
172684980017.2800.0017.2817.2817.280
172676340017.2800.0017.2817.2817.280
172667700017.2800.0017.2817.2817.280
172659060017.2800.0017.2817.2817.280
172650420017.2800.0017.2817.2817.280
172624500017.2800.0017.2817.2817.280
172615860017.2800.0017.2817.2817.280
172607220017.2800.0017.2817.2817.280
172598580017.2800.0017.2817.2817.280
172589940017.2800.0017.2817.2817.280
172564020017.2800.0017.2817.2817.280
172555380017.2800.0017.2817.2817.280
172546740017.2800.0017.2817.2817.280
172538100017.2800.0017.2817.2817.280
172529460017.2800.0017.2817.2817.280
172503540017.2800.0017.2817.2817.280
172494900017.2800.0017.2817.2817.280
172486260017.2800.0017.2817.2817.280
172477620017.2800.0017.2817.2817.280
172468980017.2800.0017.2817.2817.280
172443060017.2800.0017.2817.2817.280
172434420017.2800.0017.2817.2817.280
172425780017.2800.0017.2817.2817.280
172417140017.2800.0017.2817.2817.280
172408500017.2800.0017.2817.2817.280
172382580017.2800.0017.2817.2817.280
172373940017.2800.0017.2817.2817.280
172365300017.2800.0017.2817.2817.280
172356660017.2800.0017.2817.2817.280
172348020017.2800.0017.2817.2817.280
172322100017.2800.0017.2817.2817.280
172313460017.2800.0017.2817.2817.280
172304820017.2800.0017.2817.2817.280
172296180017.2800.0017.2817.2817.280
172287540017.2800.0017.2817.2817.280
172261620017.2800.0017.2817.2817.280
172252980017.2800.0017.2817.2817.280
172244340017.2800.0017.2817.2817.280

Dernières Valeurs Consultées

Delayed Upgrade Clock