Premium
5931T (5931T)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1727109000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1726849800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1726763400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1726677000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1726590600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1726504200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1726245000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1726158600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1726072200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1725985800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1725899400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1725640200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1725553800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1725467400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1725381000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1725294600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1725035400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1724949000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1724862600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1724776200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1724689800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1724430600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1724344200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1724257800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1724171400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1724085000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1723825800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1723739400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1723653000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1723566600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1723480200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1723221000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1723134600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1723048200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1722961800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1722875400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1722616200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1722529800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1722443400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1722357000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1722270600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1722011400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1721925000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1721838600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1721752200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1721665800 | 16.32 | 0.98 | 6.39 | 15.85 | 18.01 | 15.83 | 0 |
| 1721406600 | 15.34 | -1.11 | -6.75 | 17.56 | 17.66 | 15.31 | 0 |
| 1721320200 | 16.45 | -2.34 | -12.45 | 18.42 | 19.27 | 16.01 | 0 |
| 1721233800 | 18.79 | -4.09 | -17.88 | 22.44 | 22.44 | 18.7 | 0 |
| 1721147400 | 22.88 | -1.7 | -6.92 | 23.66 | 23.96 | 22.49 | 0 |
| 1721061000 | 24.58 | 0.83 | 3.49 | 23.4 | 25.14 | 23.36 | 0 |
| 1720801800 | 23.75 | 1 | 4.40 | 21.82 | 23.92 | 21.45 | 0 |
| 1720715400 | 22.75 | -2.2 | -8.82 | 26.01 | 26.85 | 22.75 | 0 |
| 1720629000 | 24.95 | 0.58 | 2.38 | 24.47 | 25.28 | 24.47 | 0 |
| 1720542600 | 24.37 | 0.4 | 1.67 | 24.64 | 25.01 | 24.35 | 0 |
| 1720456200 | 23.97 | 0.63 | 2.70 | 23.45 | 24.17 | 23.45 | 0 |
| 1720197000 | 23.34 | 1.6 | 7.36 | 22.04 | 23.34 | 21.9 | 0 |
| 1720110600 | 21.74 | 0.49 | 2.31 | 21.91 | 21.93 | 21.55 | 0 |
| 1720024200 | 21.25 | 1.61 | 8.20 | 20.6 | 21.35 | 20.13 | 0 |
| 1719937800 | 19.64 | 1.91 | 10.77 | 18.36 | 19.64 | 17.58 | 0 |
| 1719851400 | 17.73 | -1.57 | -8.13 | 18.32 | 18.4 | 16.88 | 0 |
| 1719592200 | 19.3 | 1.21 | 6.69 | 19.52 | 20.72 | 18.93 | 0 |
| 1719505800 | 18.09 | 0.01 | 0.06 | 18.08 | 19.26 | 17.87 | 0 |
| 1719419400 | 18.08 | 0.18 | 1.01 | 18.53 | 19.03 | 17.6 | 0 |
| 1719333000 | 17.9 | 0.26 | 1.47 | 16.489999 | 17.9 | 15.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
