ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
9432S

9432S (9432S)

2,545
0,00
(0,00%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422326002.54500.002.5452.5452.5450
17419734002.54500.002.5452.5452.5450
17418870002.54500.002.5452.5452.5450
17418006002.54500.002.5452.5452.5450
17417142002.54500.002.5452.5452.5450
17416278002.54500.002.5452.5452.5450
17413686002.54500.002.5452.5452.5450
17412822002.54500.002.5452.5452.5450
17411958002.54500.002.5452.5452.5450
17411094002.54500.002.5452.5452.5450
17410230002.54500.002.5452.5452.5450
17407638002.54500.002.5452.5452.5450
17406774002.54500.002.5452.5452.5450
17405910002.54500.002.5452.5452.5450
17405046002.54500.002.5452.5452.5450
17404182002.54500.002.5452.5452.5450
17401590002.54500.002.5452.5452.5450
17400726002.54500.002.5452.5452.5450
17399862002.54500.002.5452.5452.5450
17398998002.54500.002.5452.5452.5450
17398134002.54500.002.5452.5452.5450
17395542002.54500.002.5452.5452.5450
17394678002.54500.002.5452.5452.5450
17393814002.54500.002.5452.5452.5450
17392950002.5450.073.042.5252.5752.4650
17392086002.470.010.412.422.5552.4150
17389494002.460.093.802.5752.5952.4450
17388630002.370.156.522.1752.4452.080
17387766002.225-0.19-7.682.3152.3151.9950
17386902002.410.198.312.2952.4952.2850
17386038002.225-0.34-13.092.232.271.9550
17383446002.560.3314.542.342.562.2750
17382582002.235-1.23-35.502.9953.1152.1950
17381718003.4650.092.513.513.7153.4350
17380854003.38-0.4-10.583.753.8353.380
17379990003.780.010.273.553.9153.3650
17377398003.77-0.1-2.583.914.0453.7250
17376534003.8700.003.883.9553.7450
17375670003.87-0.13-3.253.8253.9853.8250
1737480600400.004440
173739420040.082.044.01999994.0653.8050
17371350003.920.225.953.693.9653.670
17370486003.70.061.653.693.8353.6350
17369622003.640.277.853.453.7053.3450
17368758003.3750.061.813.393.5953.3750
17367894003.315-0.34-9.303.613.623.1250
17365302003.655-0.22-5.683.863.9153.6450
17364438003.875-0.1-2.523.863.9253.7650
17363574003.975-0.55-12.064.3654.4253.9550
17362710004.51999990.245.614.24.5354.20
17361846004.280.9327.573.54.283.490
17359254003.355-0.19-5.363.53.543.2550
17358390003.545-0.26-6.833.8153.8153.5050
17356662003.8050.174.683.6053.8053.5650
17355798003.635-0.18-4.723.83.923.6250
17353206003.8150.082.143.6053.8453.6050
17350614003.7350.143.893.7953.8453.7350
17349750003.5950.092.573.4453.6253.3950
17347158003.505-0.03-0.713.43.5053.1950
17346294003.53-0.69-16.253.693.8453.4150
17345430004.2150.317.943.9654.2753.840

Dernières Valeurs Consultées

Delayed Upgrade Clock