Premium
9432S (9432S)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1739381400 | 2.545 | 0 | 0.00 | 2.545 | 2.545 | 2.545 | 0 |
| 1739295000 | 2.545 | 0.07 | 3.04 | 2.525 | 2.575 | 2.465 | 0 |
| 1739208600 | 2.47 | 0.01 | 0.41 | 2.42 | 2.555 | 2.415 | 0 |
| 1738949400 | 2.46 | 0.09 | 3.80 | 2.575 | 2.595 | 2.445 | 0 |
| 1738863000 | 2.37 | 0.15 | 6.52 | 2.175 | 2.445 | 2.08 | 0 |
| 1738776600 | 2.225 | -0.19 | -7.68 | 2.315 | 2.315 | 1.995 | 0 |
| 1738690200 | 2.41 | 0.19 | 8.31 | 2.295 | 2.495 | 2.285 | 0 |
| 1738603800 | 2.225 | -0.34 | -13.09 | 2.23 | 2.27 | 1.955 | 0 |
| 1738344600 | 2.56 | 0.33 | 14.54 | 2.34 | 2.56 | 2.275 | 0 |
| 1738258200 | 2.235 | -1.23 | -35.50 | 2.995 | 3.115 | 2.195 | 0 |
| 1738171800 | 3.465 | 0.09 | 2.51 | 3.51 | 3.715 | 3.435 | 0 |
| 1738085400 | 3.38 | -0.4 | -10.58 | 3.75 | 3.835 | 3.38 | 0 |
| 1737999000 | 3.78 | 0.01 | 0.27 | 3.55 | 3.915 | 3.365 | 0 |
| 1737739800 | 3.77 | -0.17 | -4.31 | 3.91 | 4.045 | 3.725 | 0 |
| 1737653400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737567000 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737480600 | 3.94 | -0.06 | -1.50 | 3.9 | 4.055 | 3.885 | 0 |
| 1737394200 | 4 | 0.08 | 2.04 | 4.0199999 | 4.065 | 3.805 | 0 |
| 1737135000 | 3.92 | 0.22 | 5.95 | 3.69 | 3.965 | 3.67 | 0 |
| 1737048600 | 3.7 | 0.06 | 1.65 | 3.69 | 3.835 | 3.635 | 0 |
| 1736962200 | 3.64 | 0.27 | 7.85 | 3.45 | 3.705 | 3.345 | 0 |
| 1736875800 | 3.375 | 0.06 | 1.81 | 3.39 | 3.595 | 3.375 | 0 |
| 1736789400 | 3.315 | -0.34 | -9.30 | 3.61 | 3.62 | 3.125 | 0 |
| 1736530200 | 3.655 | -0.22 | -5.68 | 3.86 | 3.915 | 3.645 | 0 |
| 1736443800 | 3.875 | -0.1 | -2.52 | 3.86 | 3.925 | 3.765 | 0 |
| 1736357400 | 3.975 | -0.55 | -12.06 | 4.365 | 4.425 | 3.955 | 0 |
| 1736271000 | 4.5199999 | 0.24 | 5.61 | 4.2 | 4.535 | 4.2 | 0 |
| 1736184600 | 4.28 | 0.93 | 27.57 | 3.5 | 4.28 | 3.49 | 0 |
| 1735925400 | 3.355 | -0.19 | -5.36 | 3.5 | 3.54 | 3.255 | 0 |
| 1735839000 | 3.545 | -0.26 | -6.83 | 3.815 | 3.815 | 3.505 | 0 |
| 1735666200 | 3.805 | 0.17 | 4.68 | 3.605 | 3.805 | 3.565 | 0 |
| 1735579800 | 3.635 | -0.18 | -4.72 | 3.8 | 3.92 | 3.625 | 0 |
| 1735320600 | 3.815 | 0.08 | 2.14 | 3.605 | 3.845 | 3.605 | 0 |
| 1735061400 | 3.735 | 0.14 | 3.89 | 3.795 | 3.845 | 3.735 | 0 |
| 1734975000 | 3.595 | 0.09 | 2.57 | 3.445 | 3.625 | 3.395 | 0 |
| 1734715800 | 3.505 | -0.03 | -0.71 | 3.4 | 3.505 | 3.195 | 0 |
| 1734629400 | 3.53 | -0.69 | -16.25 | 3.69 | 3.845 | 3.415 | 0 |
| 1734543000 | 4.215 | 0.31 | 7.94 | 3.965 | 4.275 | 3.84 | 0 |
| 1734456600 | 3.905 | 0.05 | 1.30 | 3.815 | 4.015 | 3.795 | 0 |
| 1734370200 | 3.855 | -0.24 | -5.86 | 4.05 | 4.075 | 3.685 | 0 |
| 1734111000 | 4.095 | -0.05 | -1.09 | 4.17 | 4.285 | 4.035 | 0 |
| 1734024600 | 4.14 | 0.01 | 0.24 | 4.16 | 4.335 | 4.075 | 0 |
| 1733938200 | 4.13 | -0.18 | -4.18 | 4.12 | 4.255 | 4.09 | 0 |
| 1733851800 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1733765400 | 4.3099999 | 0.16 | 3.86 | 4.315 | 4.385 | 4.025 | 0 |
| 1733506200 | 4.15 | 0.09 | 2.22 | 3.91 | 4.165 | 3.9 | 0 |
| 1733419800 | 4.0599999 | 0.08 | 2.01 | 3.93 | 4.115 | 3.915 | 0 |
| 1733333400 | 3.98 | 0.17 | 4.46 | 3.82 | 4.175 | 3.74 | 0 |
| 1733247000 | 3.81 | -0.12 | -3.05 | 4.025 | 4.115 | 3.695 | 0 |
| 1733160600 | 3.93 | 0.19 | 5.08 | 3.61 | 3.935 | 3.56 | 0 |
| 1732901400 | 3.74 | 0.24 | 6.86 | 3.45 | 3.77 | 3.435 | 0 |
| 1732815000 | 3.5 | -0.33 | -8.50 | 3.62 | 3.7 | 3.455 | 0 |
| 1732728600 | 3.825 | 0 | 0.00 | 3.825 | 3.825 | 3.825 | 0 |
| 1732642200 | 3.825 | -0.03 | -0.78 | 3.755 | 4.165 | 3.665 | 0 |
| 1732555800 | 3.855 | 0.5 | 14.73 | 3.46 | 3.935 | 3.42 | 0 |
| 1732296600 | 3.36 | 0.17 | 5.16 | 3.345 | 3.425 | 3.125 | 0 |
| 1732210200 | 3.195 | 0.09 | 2.90 | 3.2799999 | 3.2799999 | 2.955 | 0 |
| 1732123800 | 3.105 | -0.15 | -4.61 | 3.275 | 3.335 | 3.065 | 0 |
| 1732037400 | 3.255 | 2.1 | 180.60 | 3.495 | 3.565 | 3.075 | 0 |
| 1731951000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1731691800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1731605400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
