Premium
9349S (9349S)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739554200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739467800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739381400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739295000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739208600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738949400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738863000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738776600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738690200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738603800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738344600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738258200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738171800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738085400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737999000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737739800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737653400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737567000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737480600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737394200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737135000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737048600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736962200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736875800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736789400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736530200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736443800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736357400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736271000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736184600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735925400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735839000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735666200 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735579800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735320600 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735061400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734975000 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734715800 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734629400 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734543000 | 0.515 | 0.21 | 68.85 | 0.4 | 0.525 | 0.3 | 1500 |
| 1734456600 | 0.305 | -0.25 | -45.05 | 0.51 | 0.51 | 0.165 | 9000 |
| 1734370200 | 0.555 | -0.09 | -13.95 | 0.56 | 0.595 | 0.405 | 0 |
| 1734111000 | 0.645 | -0.33 | -33.85 | 0.9 | 0.95 | 0.595 | 1500 |
| 1734024600 | 0.975 | -0.07 | -6.70 | 1.23 | 1.26 | 0.915 | 0 |
| 1733938200 | 1.045 | -0.23 | -18.04 | 0.95 | 1.065 | 0.885 | 0 |
| 1733851800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1733765400 | 1.275 | -0.63 | -33.07 | 1.83 | 1.97 | 1.275 | 1000 |
| 1733506200 | 1.905 | 0.2 | 11.73 | 1.81 | 2.11 | 1.81 | 4000 |
| 1733419800 | 1.705 | 0.12 | 7.57 | 1.53 | 1.765 | 1.48 | 0 |
| 1733333400 | 1.585 | 0.1 | 6.73 | 1.61 | 1.725 | 1.5149999 | 0 |
| 1733247000 | 1.485 | 0.14 | 10.41 | 1.41 | 1.495 | 1.245 | 0 |
| 1733160600 | 1.345 | -0.25 | -15.67 | 1.65 | 1.775 | 1.315 | 0 |
| 1732901400 | 1.595 | 0.25 | 18.15 | 1.355 | 1.705 | 1.31 | 0 |
| 1732815000 | 1.35 | -0.02 | -1.10 | 1.26 | 1.36 | 1.25 | 0 |
| 1732728600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1732642200 | 1.365 | 0.01 | 0.74 | 1.16 | 1.365 | 1.125 | 0 |
| 1732555800 | 1.355 | -0.22 | -13.97 | 1.72 | 1.88 | 1.315 | 0 |
| 1732296600 | 1.575 | 0.15 | 10.53 | 1.85 | 2.0299999 | 1.555 | 5000 |
| 1732210200 | 1.425 | 0.23 | 19.25 | 1.18 | 1.545 | 1.16 | 0 |
| 1732123800 | 1.195 | -3.19 | -72.72 | 1.2 | 1.335 | 1.165 | 0 |
| 1732037400 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1731951000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
