Premium
J546S (J546S)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1737135000 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1737048600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1736962200 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1736875800 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1736789400 | 5.0599999 | -1.63 | -24.36 | 6.67 | 6.67 | 4.59 | 0 |
| 1736530200 | 6.69 | -3.94 | -37.06 | 9.8699999 | 11.02 | 6.67 | 0 |
| 1736443800 | 10.63 | -0.61 | -5.43 | 10.44 | 10.66 | 9.82 | 0 |
| 1736357400 | 11.24 | -1.12 | -9.06 | 11.33 | 11.81 | 9.83 | 0 |
| 1736271000 | 12.36 | -3.39 | -21.52 | 14.03 | 14.99 | 11.58 | 0 |
| 1736184600 | 15.75 | 3.81 | 31.91 | 12.79 | 15.89 | 12.74 | 0 |
| 1735925400 | 11.94 | 1.42 | 13.50 | 9.98 | 11.94 | 9.68 | 0 |
| 1735839000 | 10.52 | -1.55 | -12.84 | 11.21 | 12.13 | 9.49 | 0 |
| 1735666200 | 12.07 | 0.59 | 5.14 | 11.12 | 12.46 | 11.03 | 0 |
| 1735579800 | 11.48 | -2.2 | -16.08 | 13.6 | 13.78 | 10.25 | 0 |
| 1735320600 | 13.68 | -1.2 | -8.06 | 16.379999 | 16.52 | 12.67 | 0 |
| 1735061400 | 14.88 | 1.62 | 12.22 | 14.71 | 14.97 | 14.44 | 0 |
| 1734975000 | 13.26 | -1.23 | -8.49 | 14.09 | 14.18 | 12.25 | 0 |
| 1734715800 | 14.49 | 1.23 | 9.28 | 10.09 | 14.49 | 7.37 | 0 |
| 1734629400 | 13.26 | -6.16 | -31.72 | 11.9 | 13.72 | 11.85 | 0 |
| 1734543000 | 19.42 | -0.37 | -1.87 | 19.49 | 19.99 | 18.73 | 0 |
| 1734456600 | 19.79 | 0.24 | 1.23 | 20.13 | 20.35 | 18.8 | 0 |
| 1734370200 | 19.55 | 2.88 | 17.28 | 17.39 | 19.59 | 17.31 | 0 |
| 1734111000 | 16.67 | 0.2 | 1.21 | 16.99 | 18.35 | 16.23 | 0 |
| 1734024600 | 16.469999 | -0.51 | -3.00 | 16.93 | 17 | 15.88 | 0 |
| 1733938200 | 16.98 | 2.71 | 18.99 | 14.03 | 16.98 | 13.7 | 0 |
| 1733851800 | 14.27 | -0.21 | -1.45 | 14.11 | 15.43 | 14.07 | 0 |
| 1733765400 | 14.48 | -1.25 | -7.95 | 15.89 | 16.37 | 14.16 | 0 |
| 1733506200 | 15.73 | 0.99 | 6.72 | 14.35 | 15.85 | 14.06 | 0 |
| 1733419800 | 14.74 | 0.58 | 4.10 | 14.54 | 14.86 | 14.48 | 0 |
| 1733333400 | 14.16 | 2.28 | 19.19 | 13.21 | 14.45 | 13.14 | 0 |
| 1733247000 | 11.88 | 0.17 | 1.45 | 11.98 | 12.19 | 11.33 | 0 |
| 1733160600 | 11.71 | 2.07 | 21.47 | 9.43 | 11.72 | 9.34 | 0 |
| 1732901400 | 9.64 | 0.7 | 7.83 | 9.05 | 9.8 | 8.2 | 0 |
| 1732815000 | 8.94 | 1.42 | 18.88 | 8.7 | 9.1199999 | 8.59 | 0 |
| 1732728600 | 7.52 | -2.12 | -21.99 | 9.75 | 9.8699999 | 7.28 | 0 |
| 1732642200 | 9.64 | 0.41 | 4.44 | 9.0399999 | 10.02 | 8.68 | 0 |
| 1732555800 | 9.23 | 0.93 | 11.20 | 9.6 | 10.54 | 8.84 | 0 |
| 1732296600 | 8.3 | 0.57 | 7.37 | 8.24 | 8.8699999 | 7.3 | 0 |
| 1732210200 | 7.73 | 7.59 | 5,421.43 | 7.2 | 8.9 | 5.55 | 0 |
| 1732123800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732037400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731951000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731691800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731605400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731519000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731432600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731346200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731087000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731000600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730914200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730827800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730741400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730482200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730395800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730309400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730223000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730136600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729873800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729787400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729701000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729614600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729528200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
