ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
R438S

R438S (R438S)

1,63
-0,07
(-4,12%)
Fermé 01 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17383446001.6299999-0.07-4.121.6651.6751.5350
17382582001.70.3122.301.5251.7451.4550
17381718001.38999990.021.461.4051.4651.3750
17380854001.37-0.07-4.861.3951.4351.370
17379990001.440.010.701.4151.4951.3950
17377398001.43-0.19-11.731.50499991.5651.4050
17376534001.620.053.181.5751.6251.5550
17375670001.570.010.641.5751.5851.51499990
17374806001.5600.001.561.561.560
17373942001.560.053.311.4851.5651.440
17371350001.510.053.421.4551.51499991.430
17370486001.46-0.13-8.181.4851.50499991.4150
17369622001.590.16.711.4951.6051.4850
17368758001.490.064.201.4951.4951.4650
17367894001.43-0.07-4.671.4751.4951.4050
17365302001.5-0.05-2.911.5251.5251.4950
17364438001.545-0.04-2.221.5751.5851.5350
17363574001.58-0.01-0.631.6351.6351.5650
17362710001.590.095.651.4751.6251.460
17361846001.50499990.17.501.441.50499991.370
17359254001.4-0.04-2.781.451.4551.40
17358390001.440.053.601.4151.4551.3750
17356662001.389999900.001.38999991.38999991.38999990
17355798001.3899999-0.02-1.421.3651.4351.3550
17353206001.410.053.681.371.411.3450
17350614001.3600.001.361.361.360
17349750001.3600.001.361.3851.3250
17347158001.36-0.03-2.161.3451.361.2850
17346294001.3899999-0.01-0.711.3251.38999991.3250
17345430001.40.064.481.3651.4351.3550
17344566001.34-0.05-3.601.3651.3851.3150
17343702001.38999990.042.961.3651.3951.3550
17341110001.35-0.01-0.741.3551.3651.3250
17340246001.360.064.621.3151.4051.2850
17339382001.3-0.01-0.761.3051.3151.2750
17338518001.31-0.01-0.761.2951.3351.2850
17337654001.320.1310.921.3051.3251.2850
17335062001.19-0.03-2.461.2151.231.180
17334198001.220.097.961.1051.231.10
17333334001.1299999-0.02-1.741.1551.1651.1250
17332470001.150.010.881.1351.1751.1150
17331606001.13999990.043.641.071.1451.070
17329014001.1-0.02-1.791.1051.1151.0950
17328150001.120.021.821.121.1351.0850
17327286001.1-0.01-0.901.091.1251.0750
17326422001.11-0.03-2.631.12999991.1651.110
17325558001.1399999-0.01-0.871.181.1951.12999990
17322966001.150.054.551.0951.1551.0550
17322102001.1-0.06-5.171.211.231.00499990
17321238001.160.065.451.0951.26499991.0650
17320374001.1-0.26-19.121.361.3751.0950
17319510001.360.010.741.371.371.3250
17316918001.35-0.04-2.881.3651.4051.350
17316054001.3899999-0.04-2.801.3351.38999991.3250
17315190001.4300.001.431.431.430
17314326001.4300.001.431.431.430
17313462001.430.075.151.341.4451.340
17310870001.36-0.03-2.161.3751.4051.3350
17310006001.3899999-0.02-1.421.4251.4351.3850
17309142001.41-0.05-3.421.461.51.40
17308278001.46-0.01-0.681.471.471.420
17307414001.47-0.06-3.921.51499991.5251.470
17304822001.530.053.381.4751.5351.4750

Dernières Valeurs Consultées