Premium
V197S (V197S)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.05 | 0.005 | 11.11 | 0.0429999 | 0.05 | 0.0429999 | 0 |
| 1735061400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734975000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 0 |
| 1734715800 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 0 |
| 1734629400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.045 | 0 |
| 1734543000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 0 |
| 1734456600 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 0 |
| 1734370200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.065 | 0 |
| 1734111000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 0 |
| 1734024600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 0 |
| 1733938200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 0 |
| 1733851800 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 0 |
| 1733765400 | 0.085 | 0.01 | 13.33 | 0.07 | 0.095 | 0.07 | 0 |
| 1733506200 | 0.075 | 0.01 | 15.38 | 0.06 | 0.075 | 0.06 | 0 |
| 1733419800 | 0.065 | 0.01 | 18.18 | 0.05 | 0.065 | 0.05 | 0 |
| 1733333400 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 0 |
| 1733247000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 0 |
| 1733160600 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 0 |
| 1732901400 | 0.055 | 0 | 0.00 | 0.06 | 0.065 | 0.045 | 0 |
| 1732815000 | 0.055 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 0 |
| 1732728600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 0 |
| 1732642200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 0 |
| 1732555800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 0 |
| 1732296600 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 0 |
| 1732210200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 0 |
| 1732123800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.075 | 0.06 | 0 |
| 1732037400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.055 | 0 |
| 1731951000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 0 |
| 1731691800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.065 | 0 |
| 1731605400 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 0 |
| 1731519000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731432600 | 0.075 | -0.02 | -21.05 | 0.09 | 0.095 | 0.075 | 0 |
| 1731346200 | 0.095 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 0 |
| 1731087000 | 0.095 | 0 | 0.00 | 0.095 | 0.105 | 0.085 | 0 |
| 1731000600 | 0.095 | 0.02 | 26.67 | 0.07 | 0.095 | 0.07 | 0 |
| 1730914200 | 0.075 | -0.04 | -34.78 | 0.11 | 0.12 | 0.065 | 0 |
| 1730827800 | 0.115 | 0 | 0.00 | 0.105 | 0.115 | 0.095 | 0 |
| 1730741400 | 0.115 | -0.01 | -8.00 | 0.13 | 0.135 | 0.115 | 0 |
| 1730482200 | 0.125 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 0 |
| 1730395800 | 0.125 | -0.04 | -24.24 | 0.16 | 0.17 | 0.125 | 0 |
| 1730309400 | 0.165 | -0.06 | -26.67 | 0.21 | 0.22 | 0.155 | 0 |
| 1730223000 | 0.225 | -0.02 | -8.16 | 0.25 | 0.26 | 0.22 | 0 |
| 1730136600 | 0.245 | 0.01 | 4.26 | 0.24 | 0.25 | 0.23 | 0 |
| 1729873800 | 0.235 | -0.02 | -7.84 | 0.24 | 0.24 | 0.2049999 | 0 |
| 1729787400 | 0.255 | -0.01 | -3.77 | 0.26 | 0.28 | 0.24 | 0 |
| 1729701000 | 0.265 | -0.02 | -7.02 | 0.29 | 0.3 | 0.255 | 0 |
| 1729614600 | 0.2849999 | 0 | 0.00 | 0.28 | 0.3 | 0.27 | 0 |
| 1729528200 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.31 | 0.28 | 0 |
| 1729269000 | 0.295 | 0.065 | 28.26 | 0.24 | 0.32 | 0.24 | 0 |
| 1729182600 | 0.23 | -0.005 | -2.13 | 0.21 | 0.25 | 0.21 | 0 |
| 1729096200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1729009800 | 0.235 | -0.03 | -11.32 | 0.27 | 0.27 | 0.235 | 0 |
| 1728923400 | 0.265 | -0.02 | -7.02 | 0.29 | 0.3 | 0.26 | 0 |
| 1728664200 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 0 |
| 1728577800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1728491400 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.28 | 0 |
| 1728405000 | 0.295 | -0.135 | -31.40 | 0.405 | 0.405 | 0.28 | 0 |
| 1728318600 | 0.43 | 0.01 | 2.38 | 0.5 | 0.5 | 0.4 | 0 |
| 1728059400 | 0.42 | -0.04 | -8.70 | 0.445 | 0.48 | 0.4 | 0 |
| 1727973000 | 0.46 | -0.065 | -12.38 | 0.5 | 0.51 | 0.46 | 0 |
| 1727886600 | 0.525 | 0.015 | 2.94 | 0.495 | 0.53 | 0.49 | 0 |
| 1727800200 | 0.51 | -0.045 | -8.11 | 0.58 | 0.59 | 0.5 | 0 |
| 1727713800 | 0.555 | -0.07 | -11.20 | 0.585 | 0.665 | 0.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
