Premium
H775S (H775S)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 0.51 | -0.02 | -3.77 | 0.545 | 0.555 | 0.495 | 0 |
| 1731087000 | 0.53 | 0.04 | 8.16 | 0.485 | 0.53 | 0.485 | 0 |
| 1731000600 | 0.49 | 0.02 | 4.26 | 0.465 | 0.505 | 0.455 | 0 |
| 1730914200 | 0.47 | -0.19 | -28.79 | 0.7 | 0.715 | 0.435 | 0 |
| 1730827800 | 0.66 | 0.07 | 11.86 | 0.605 | 0.665 | 0.585 | 0 |
| 1730741400 | 0.59 | 0.01 | 1.72 | 0.575 | 0.605 | 0.5649999 | 0 |
| 1730482200 | 0.58 | 0.02 | 3.57 | 0.5649999 | 0.615 | 0.555 | 0 |
| 1730395800 | 0.56 | -0.02 | -3.45 | 0.5649999 | 0.5649999 | 0.535 | 0 |
| 1730309400 | 0.58 | 0 | 0.00 | 0.5649999 | 0.605 | 0.555 | 0 |
| 1730223000 | 0.58 | -0.04 | -6.45 | 0.655 | 0.665 | 0.5699999 | 0 |
| 1730136600 | 0.62 | 0.03 | 5.08 | 0.615 | 0.655 | 0.615 | 0 |
| 1729873800 | 0.59 | 0.01 | 1.72 | 0.5649999 | 0.595 | 0.555 | 0 |
| 1729787400 | 0.58 | -0.045 | -7.20 | 0.645 | 0.645 | 0.58 | 0 |
| 1729701000 | 0.625 | -0.05 | -7.41 | 0.665 | 0.705 | 0.605 | 0 |
| 1729614600 | 0.675 | -0.13 | -16.15 | 0.71 | 0.71 | 0.635 | 0 |
| 1729528200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1729269000 | 0.805 | -0.01 | -1.23 | 0.8 | 0.825 | 0.785 | 0 |
| 1729182600 | 0.8149999 | 0.0299999 | 3.82 | 0.79 | 0.835 | 0.785 | 0 |
| 1729096200 | 0.785 | -0.01 | -1.26 | 0.76 | 0.8149999 | 0.75 | 0 |
| 1729009800 | 0.795 | 0.01 | 1.27 | 0.79 | 0.835 | 0.785 | 0 |
| 1728923400 | 0.785 | 0.115 | 17.16 | 0.6949999 | 0.785 | 0.665 | 2200 |
| 1728664200 | 0.67 | 0.07 | 11.67 | 0.605 | 0.67 | 0.575 | 0 |
| 1728577800 | 0.6 | -0.04 | -6.25 | 0.645 | 0.645 | 0.585 | 0 |
| 1728491400 | 0.64 | 0.01 | 1.59 | 0.645 | 0.655 | 0.615 | 2200 |
| 1728405000 | 0.63 | 0.05 | 8.62 | 0.535 | 0.655 | 0.515 | 0 |
| 1728318600 | 0.58 | 0 | 0.00 | 0.615 | 0.615 | 0.5649999 | 0 |
| 1728059400 | 0.58 | -0.05 | -7.94 | 0.635 | 0.635 | 0.535 | 0 |
| 1727973000 | 0.63 | 0 | 0.00 | 0.615 | 0.655 | 0.595 | 0 |
| 1727886600 | 0.63 | -0.08 | -11.27 | 0.655 | 0.685 | 0.605 | 0 |
| 1727800200 | 0.71 | -0.04 | -5.33 | 0.745 | 0.775 | 0.705 | 0 |
| 1727713800 | 0.75 | -0.09 | -10.71 | 0.81 | 0.8199999 | 0.655 | 0 |
| 1727454600 | 0.84 | -0.025 | -2.89 | 0.89 | 0.89 | 0.8149999 | 0 |
| 1727368200 | 0.865 | -0.03 | -3.35 | 0.95 | 0.96 | 0.845 | 0 |
| 1727281800 | 0.895 | 0.055 | 6.55 | 0.8199999 | 0.895 | 0.81 | 0 |
| 1727195400 | 0.84 | -0.02 | -2.33 | 0.88 | 0.92 | 0.825 | 0 |
| 1727109000 | 0.86 | 0.1 | 13.16 | 0.775 | 0.86 | 0.765 | 0 |
| 1726849800 | 0.76 | 0 | 0.00 | 0.735 | 0.805 | 0.735 | 0 |
| 1726763400 | 0.76 | -0.01 | -1.30 | 0.83 | 0.83 | 0.745 | 0 |
| 1726677000 | 0.77 | -0.03 | -3.75 | 0.8149999 | 0.8199999 | 0.745 | 0 |
| 1726590600 | 0.8 | 0 | 0.00 | 0.825 | 0.825 | 0.795 | 0 |
| 1726504200 | 0.8 | -0.02 | -2.44 | 0.8149999 | 0.8149999 | 0.775 | 0 |
| 1726245000 | 0.8199999 | 0.0499999 | 6.49 | 0.785 | 0.825 | 0.755 | 0 |
| 1726158600 | 0.77 | 0.0800001 | 11.59 | 0.735 | 0.77 | 0.715 | 0 |
| 1726072200 | 0.6899999 | 0.0299999 | 4.55 | 0.655 | 0.6949999 | 0.645 | 0 |
| 1725985800 | 0.66 | -0.03 | -4.35 | 0.675 | 0.725 | 0.65 | 0 |
| 1725899400 | 0.6899999 | 0.0099999 | 1.47 | 0.685 | 0.705 | 0.675 | 0 |
| 1725640200 | 0.68 | -0.04 | -5.56 | 0.735 | 0.755 | 0.68 | 0 |
| 1725553800 | 0.72 | -0.02 | -2.70 | 0.755 | 0.775 | 0.72 | 0 |
| 1725467400 | 0.74 | -0.05 | -6.33 | 0.735 | 0.765 | 0.735 | 0 |
| 1725381000 | 0.79 | -0.01 | -1.25 | 0.795 | 0.805 | 0.765 | 0 |
| 1725294600 | 0.8 | 0.02 | 2.56 | 0.8149999 | 0.8149999 | 0.745 | 0 |
| 1725035400 | 0.78 | -0.02 | -2.50 | 0.805 | 0.805 | 0.78 | 0 |
| 1724949000 | 0.8 | 0.08 | 11.11 | 0.725 | 0.8149999 | 0.725 | 0 |
| 1724862600 | 0.72 | -0.02 | -2.70 | 0.755 | 0.765 | 0.72 | 0 |
| 1724776200 | 0.74 | 0.02 | 2.78 | 0.745 | 0.765 | 0.6949999 | 0 |
| 1724689800 | 0.72 | 0.01 | 1.41 | 0.715 | 0.755 | 0.705 | 0 |
| 1724430600 | 0.71 | 0.01 | 1.43 | 0.705 | 0.725 | 0.705 | 0 |
| 1724344200 | 0.7 | 0.0100001 | 1.45 | 0.685 | 0.715 | 0.675 | 0 |
| 1724257800 | 0.6899999 | 0.0199999 | 2.99 | 0.655 | 0.715 | 0.655 | 0 |
| 1724171400 | 0.67 | 0.02 | 3.08 | 0.665 | 0.705 | 0.665 | 0 |
| 1724085000 | 0.65 | 0.04 | 6.56 | 0.615 | 0.665 | 0.605 | 0 |
| 1723825800 | 0.61 | 0.02 | 3.39 | 0.605 | 0.61 | 0.5649999 | 0 |
| 1723739400 | 0.59 | 0.0200001 | 3.51 | 0.585 | 0.595 | 0.545 | 0 |
| 1723653000 | 0.5699999 | 0.0299999 | 5.56 | 0.5649999 | 0.575 | 0.535 | 0 |
| 1723566600 | 0.54 | 0.02 | 3.85 | 0.525 | 0.545 | 0.505 | 0 |
| 1723480200 | 0.52 | -0.02 | -3.70 | 0.5649999 | 0.5649999 | 0.515 | 0 |
| 1723221000 | 0.54 | 0.015 | 2.86 | 0.5 | 0.54 | 0.495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
