Premium
Delta Plus Group (ALDLT)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.72202166065 | 55.4 | 56.6 | 55.4 | 1755 | 56.00438746 | DE |
| 4 | -9.2 | -14.1538461538 | 65 | 65.6 | 55.4 | 1776 | 59.33202154 | DE |
| 12 | -14.6 | -20.7386363636 | 70.4 | 71.4 | 55.4 | 1504 | 62.47322528 | DE |
| 26 | -14 | -20.0573065903 | 69.8 | 75 | 55.4 | 1167 | 65.21033027 | DE |
| 52 | -21.5 | -27.8137128072 | 77.3 | 86.8 | 55.4 | 1205 | 71.46797814 | DE |
| 156 | -37.3 | -40.0644468314 | 93.1 | 101.8 | 51.7 | 1128 | 74.55315294 | DE |
| 260 | -33.6 | -37.5838926174 | 89.4 | 101.8 | 51.7 | 1137 | 74.91542737 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 55.8 | -0.4 | -0.71 | 55.8 | 56 | 55.6 | 1961 |
| 1735839000 | 56.2 | 0.4 | 0.72 | 56 | 56.2 | 55.8 | 915 |
| 1735666200 | 55.8 | 0 | 0.00 | 56 | 56 | 55.8 | 84 |
| 1735579800 | 55.8 | -0.4 | -0.71 | 56.2 | 56.2 | 55.6 | 3349 |
| 1735320600 | 56.2 | -0.6 | -1.06 | 55.4 | 56.6 | 55.4 | 2672 |
| 1735061400 | 56.8 | -0.6 | -1.05 | 58.8 | 58.8 | 56.6 | 1763 |
| 1734975000 | 57.4 | -1.6 | -2.71 | 59 | 59 | 56.2 | 8276 |
| 1734715800 | 59 | -0.6 | -1.01 | 59.6 | 59.6 | 58.6 | 515 |
| 1734629400 | 59.6 | -0.4 | -0.67 | 60 | 60 | 59.4 | 280 |
| 1734543000 | 60 | -1 | -1.64 | 60.6 | 60.8 | 59.8 | 446 |
| 1734456600 | 61 | -0.6 | -0.97 | 61.6 | 62 | 61 | 874 |
| 1734370200 | 61.6 | -0.6 | -0.96 | 62 | 62.4 | 61.6 | 539 |
| 1734111000 | 62.2 | -1.8 | -2.81 | 62.4 | 64 | 62.2 | 1272 |
| 1734024600 | 64 | -0.4 | -0.62 | 63.6 | 64.599999 | 63.6 | 1447 |
| 1733938200 | 64.4 | 0.2 | 0.31 | 64.8 | 64.8 | 63.8 | 5745 |
| 1733851800 | 64.2 | -1 | -1.53 | 65.2 | 65.2 | 64.2 | 6428 |
| 1733765400 | 65.2 | -0.4 | -0.61 | 65.599999 | 65.599999 | 65.2 | 103 |
| 1733506200 | 65.599999 | 0.8 | 1.23 | 65 | 65.599999 | 65 | 129 |
| 1733419800 | 64.8 | -0.2 | -0.31 | 64.8 | 65.4 | 64.8 | 15481 |
| 1733333400 | 65 | -0.6 | -0.91 | 65.599999 | 66.2 | 64.599999 | 7975 |
| 1733247000 | 65.599999 | 1.6 | 2.50 | 63.8 | 65.599999 | 63.8 | 4415 |
| 1733160600 | 64 | -0.2 | -0.31 | 63.2 | 64.2 | 63.2 | 639 |
| 1732901400 | 64.2 | 2 | 3.22 | 62 | 64.2 | 62 | 649 |
| 1732815000 | 62.2 | 0.2 | 0.32 | 61.4 | 62.2 | 61.2 | 493 |
| 1732728600 | 62 | 1 | 1.64 | 61.2 | 62 | 61 | 636 |
| 1732642200 | 61 | -0.2 | -0.33 | 60.4 | 61 | 60.4 | 886 |
| 1732555800 | 61.2 | 0.2 | 0.33 | 61 | 62 | 60.4 | 518 |
| 1732296600 | 61 | 0 | 0.00 | 62.4 | 62.4 | 61 | 1024 |
| 1732210200 | 61 | 1.6 | 2.69 | 62.4 | 62.4 | 59.6 | 1650 |
| 1732123800 | 59.4 | -3.6 | -5.71 | 63 | 63 | 59.2 | 1662 |
| 1732037400 | 63 | 0.8 | 1.29 | 63 | 63 | 61.8 | 1231 |
| 1731951000 | 62.2 | -0.6 | -0.96 | 63 | 63.4 | 62.2 | 1224 |
| 1731691800 | 62.8 | -0.2 | -0.32 | 63 | 63.6 | 62.8 | 254 |
| 1731605400 | 63 | 0 | 0.00 | 63.6 | 64 | 62.8 | 2502 |
| 1731519000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731432600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1731346200 | 63 | 0.8 | 1.29 | 63.2 | 63.2 | 61.6 | 596 |
| 1731087000 | 62.2 | -1 | -1.58 | 63.6 | 63.6 | 61 | 1404 |
| 1731000600 | 63.2 | 1.2 | 1.94 | 62 | 63.2 | 62 | 1028 |
| 1730914200 | 62 | -1.6 | -2.52 | 62.6 | 62.6 | 61.6 | 1359 |
| 1730827800 | 63.6 | -0.8 | -1.24 | 64 | 64.4 | 63.2 | 470 |
| 1730741400 | 64.4 | -0.6 | -0.92 | 64 | 64.8 | 64 | 332 |
| 1730482200 | 65 | 0 | 0.00 | 64.8 | 65 | 64.2 | 35 |
| 1730395800 | 65 | 1 | 1.56 | 63.6 | 65 | 63.6 | 186 |
| 1730309400 | 64 | -1 | -1.54 | 64.8 | 64.8 | 64 | 66 |
| 1730223000 | 65 | -0.6 | -0.91 | 65.599999 | 65.599999 | 64.2 | 626 |
| 1730136600 | 65.599999 | -0.2 | -0.30 | 65 | 66 | 64.8 | 1441 |
| 1729873800 | 65.8 | -1.4 | -2.08 | 67.2 | 67.2 | 65 | 406 |
| 1729787400 | 67.2 | -0.2 | -0.30 | 67.4 | 68.6 | 67 | 404 |
| 1729701000 | 67.4 | -0.6 | -0.88 | 68.2 | 68.2 | 67.2 | 209 |
| 1729614600 | 68 | -1 | -1.45 | 69 | 69 | 68 | 363 |
| 1729528200 | 69 | -0.4 | -0.58 | 69.4 | 69.4 | 69 | 244 |
| 1729269000 | 69.4 | -0.2 | -0.29 | 69.4 | 69.6 | 69.2 | 145 |
| 1729182600 | 69.6 | -0.4 | -0.57 | 69.4 | 69.6 | 68.6 | 462 |
| 1729096200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729009800 | 70 | -0.6 | -0.85 | 69.6 | 70 | 69.4 | 173 |
| 1728923400 | 70.6 | 0.4 | 0.57 | 71 | 71 | 70.2 | 191 |
| 1728664200 | 70.2 | -0.4 | -0.57 | 70.4 | 71.4 | 70.2 | 200 |
| 1728577800 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1728491400 | 70.6 | 1 | 1.44 | 70.8 | 72 | 70.6 | 157 |
| 1728405000 | 69.6 | -3.6 | -4.92 | 73.8 | 73.8 | 69.6 | 2748 |
| 1728318600 | 73.2 | 1.2 | 1.67 | 73 | 73.2 | 72.6 | 511 |
| 1728059400 | 72 | 1 | 1.41 | 71 | 72.4 | 71 | 769 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
