Premium
Delta Plus Group (ALDLT)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 3.14685314685 | 57.2 | 59.4 | 57 | 1138 | 58.07916374 | DE |
| 4 | 4.6 | 8.45588235294 | 54.4 | 59.4 | 51.2 | 1883 | 55.89763036 | DE |
| 12 | -4 | -6.34920634921 | 63 | 66.2 | 51.2 | 2035 | 59.66085481 | DE |
| 26 | -12.6 | -17.5977653631 | 71.6 | 73.8 | 51.2 | 1397 | 62.37339113 | DE |
| 52 | -12.5 | -17.4825174825 | 71.5 | 86.8 | 51.2 | 1249 | 69.49430943 | DE |
| 156 | -29 | -32.9545454545 | 88 | 93.4 | 51.2 | 1100 | 72.33583855 | DE |
| 260 | -30.4 | -34.0044742729 | 89.4 | 101.8 | 51.2 | 1155 | 74.0505304 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 58.8 | 0.6 | 1.03 | 58 | 59.4 | 58 | 1067 |
| 1738863000 | 58.2 | 0.2 | 0.34 | 58.2 | 58.8 | 57.8 | 260 |
| 1738776600 | 58 | 0.4 | 0.69 | 57.2 | 58.8 | 57.2 | 3871 |
| 1738690200 | 57.6 | 0.6 | 1.05 | 59.2 | 59.2 | 57.6 | 65 |
| 1738603800 | 57 | -0.6 | -1.04 | 57.2 | 58 | 57 | 429 |
| 1738344600 | 57.6 | 0.8 | 1.41 | 57.6 | 58 | 56.8 | 642 |
| 1738258200 | 56.8 | 0.2 | 0.35 | 57.2 | 57.2 | 56.8 | 7514 |
| 1738171800 | 56.6 | 1.4 | 2.54 | 56 | 57.2 | 56 | 638 |
| 1738085400 | 55.2 | -0.6 | -1.08 | 56.2 | 57 | 55.2 | 1159 |
| 1737999000 | 55.8 | -0.8 | -1.41 | 56.6 | 57.4 | 55.8 | 718 |
| 1737739800 | 56.6 | -0.4 | -0.70 | 57.8 | 57.8 | 56.6 | 665 |
| 1737653400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1737567000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1737480600 | 57 | -1.2 | -2.06 | 57.8 | 59.4 | 57 | 1437 |
| 1737394200 | 58.2 | 6.2 | 11.92 | 52.4 | 58.2 | 52 | 6501 |
| 1737135000 | 52 | 0.8 | 1.56 | 52.6 | 52.6 | 51.8 | 2707 |
| 1737048600 | 51.2 | -1.4 | -2.66 | 52.2 | 52.8 | 51.2 | 4626 |
| 1736962200 | 52.6 | -0.2 | -0.38 | 53.2 | 53.6 | 52.6 | 549 |
| 1736875800 | 52.8 | -1 | -1.86 | 53.8 | 54 | 52.8 | 607 |
| 1736789400 | 53.8 | -0.8 | -1.47 | 54.4 | 54.4 | 53.8 | 432 |
| 1736530200 | 54.6 | -0.4 | -0.73 | 55 | 55 | 54.6 | 357 |
| 1736443800 | 55 | 0 | 0.00 | 55 | 55.4 | 54.8 | 339 |
| 1736357400 | 55 | -0.8 | -1.43 | 55.8 | 55.8 | 55 | 400 |
| 1736271000 | 55.8 | 0 | 0.00 | 55.6 | 56 | 55.2 | 913 |
| 1736184600 | 55.8 | 0 | 0.00 | 55.8 | 56 | 55.6 | 3747 |
| 1735925400 | 55.8 | -0.4 | -0.71 | 55.8 | 56 | 55.6 | 1961 |
| 1735839000 | 56.2 | 0.4 | 0.72 | 56 | 56.2 | 55.8 | 915 |
| 1735666200 | 55.8 | 0 | 0.00 | 56 | 56 | 55.8 | 84 |
| 1735579800 | 55.8 | -0.4 | -0.71 | 56.2 | 56.2 | 55.6 | 3349 |
| 1735320600 | 56.2 | -0.6 | -1.06 | 55.4 | 56.6 | 55.4 | 2672 |
| 1735061400 | 56.8 | -0.6 | -1.05 | 58.8 | 58.8 | 56.6 | 1763 |
| 1734975000 | 57.4 | -1.6 | -2.71 | 59 | 59 | 56.2 | 8276 |
| 1734715800 | 59 | -0.6 | -1.01 | 59.6 | 59.6 | 58.6 | 515 |
| 1734629400 | 59.6 | -0.4 | -0.67 | 60 | 60 | 59.4 | 280 |
| 1734543000 | 60 | -1 | -1.64 | 60.6 | 60.8 | 59.8 | 446 |
| 1734456600 | 61 | -0.6 | -0.97 | 61.6 | 62 | 61 | 874 |
| 1734370200 | 61.6 | -0.6 | -0.96 | 62 | 62.4 | 61.6 | 539 |
| 1734111000 | 62.2 | -1.8 | -2.81 | 62.4 | 64 | 62.2 | 1272 |
| 1734024600 | 64 | -0.4 | -0.62 | 63.6 | 64.599999 | 63.6 | 1447 |
| 1733938200 | 64.4 | -0.8 | -1.23 | 64.8 | 64.8 | 63.8 | 5745 |
| 1733851800 | 65.2 | 0 | 0.00 | 65.2 | 65.2 | 65.2 | 0 |
| 1733765400 | 65.2 | -0.4 | -0.61 | 65.599999 | 65.599999 | 65.2 | 103 |
| 1733506200 | 65.599999 | 0.8 | 1.23 | 65 | 65.599999 | 65 | 129 |
| 1733419800 | 64.8 | -0.2 | -0.31 | 64.8 | 65.4 | 64.8 | 15481 |
| 1733333400 | 65 | -0.6 | -0.91 | 65.599999 | 66.2 | 64.599999 | 7975 |
| 1733247000 | 65.599999 | 1.6 | 2.50 | 63.8 | 65.599999 | 63.8 | 4415 |
| 1733160600 | 64 | -0.2 | -0.31 | 63.2 | 64.2 | 63.2 | 639 |
| 1732901400 | 64.2 | 2 | 3.22 | 62 | 64.2 | 62 | 649 |
| 1732815000 | 62.2 | 1.2 | 1.97 | 61.4 | 62.2 | 61.2 | 493 |
| 1732728600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1732642200 | 61 | -0.2 | -0.33 | 60.4 | 61 | 60.4 | 886 |
| 1732555800 | 61.2 | 0.2 | 0.33 | 61 | 62 | 60.4 | 518 |
| 1732296600 | 61 | 0 | 0.00 | 62.4 | 62.4 | 61 | 1024 |
| 1732210200 | 61 | 1.6 | 2.69 | 62.4 | 62.4 | 59.6 | 1650 |
| 1732123800 | 59.4 | -3.6 | -5.71 | 63 | 63 | 59.2 | 1662 |
| 1732037400 | 63 | 0.8 | 1.29 | 63 | 63 | 61.8 | 1231 |
| 1731951000 | 62.2 | -0.6 | -0.96 | 63 | 63.4 | 62.2 | 1224 |
| 1731691800 | 62.8 | -0.2 | -0.32 | 63 | 63.6 | 62.8 | 254 |
| 1731605400 | 63 | 0 | 0.00 | 63.6 | 64 | 62.8 | 2502 |
| 1731519000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 1025 |
| 1731432600 | 63 | 0 | 0.00 | 63 | 63 | 61.8 | 676 |
| 1731346200 | 63 | 0.8 | 1.29 | 63.2 | 63.2 | 61.6 | 596 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
