ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Derichebourg

Derichebourg (DBG)

5,75
0,01
(0,17%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.185-3.117101937665.9356.0355.731217025.91442493DE
40.2454.450499545875.5056.0355.341491195.68515098DE
120.152.678571428575.66.515.342172065.92027577DE
260.5911.43410852715.166.514.522094385.71653651DE
521.22627.09991158274.5246.514.161826075.38556819DE
1560.1252.222222222225.6256.853.8582189475.16857307DE
2603.27131.854838712.4812.112.352658766.29445278DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17527698005.780.040.705.76999995.80999995.7381287
17526834005.74-0.15-2.465.845.845.735107899
17525970005.8850.030.515.875.9755.865118420
17525106005.855-0.13-2.095.915.935.84582072
17522514005.98-0.04-0.666.0356.0355.915112577
17521650006.01999990.11.785.93499996.0355.93187541
17520786005.9150.050.855.885.955.815131381
17519922005.8650.061.035.80999995.8855.75143723
17519058005.8050.122.115.6755.845.655128821
17516466005.6849999-0.09-1.565.755.755.6470631
17515602005.7750.010.095.7555.825.745102086
17514738005.76999990.091.585.75.76999995.65599690
17513874005.68-0.09-1.475.765.85.67591256
17513010005.765-0.06-0.955.855.855.76109365
17510418005.820.071.225.85.855.785183955
17509554005.750.295.225.55.7655.5229546
17508690005.4650.040.745.445.485.41131298
17507826005.4250.061.215.455.5055.425173560
17506962005.36-0.08-1.475.45.445.34139591
17504370005.440.010.095.4655.515.405541822
17503506005.4349999-0.11-1.905.5055.5255.4297149
17502642005.54-0.03-0.545.555.5555.495175993
17501778005.57-0.07-1.155.615.635.55119424
17500914005.6350.111.905.535.6755.53109201
17498322005.53-0.1-1.785.55.545.48173747
17497458005.63-0.07-1.235.655.75.615124649
17496594005.70.040.715.675.7555.67140502
17495730005.660.040.805.5955.745.595204194
17494866005.615-0.09-1.495.7055.735.58297622
17492274005.7-0.13-2.235.835.8455.69199242
17491410005.830.030.435.85.9455.8255803
17490546005.805-0.17-2.855.845.965.675547908
17489682005.975-0.04-0.586.016.0355.885164654
17488818006.01-0.02-0.335.996.085.9349999259795
17486226006.030.091.435.966.095.945415782
17485362005.9450.061.025.936.1355.87398867
17484498005.885-0.56-8.626.3656.55.6051693691
17483634006.440.020.236.416.516.405246245
17482770006.4250.060.946.456.476.35160005
17480178006.365-0.04-0.556.46.5056.235243831
17479314006.40.040.636.336.46.24227225
17478450006.36-0.1-1.556.446.446.33153475
17477586006.460.142.136.3356.486.285257653
17476722006.3250.030.406.26999996.46.255241633
17474130006.3-0.03-0.406.326.326.25157523
17473266006.3250.071.126.26999996.3356.2151881
17472402006.25500.006.2556.2556.2550
17471538006.25500.006.2556.2556.2550
17470674006.25500.006.2556.2556.2550
17468082006.255-0.02-0.326.2856.3556.23171689
17467218006.2750.193.046.1056.2856.0599999195417
17466354006.09-0.08-1.226.176.176.08133308
17465490006.1650.030.496.156.175.955221401
17464626006.135-0.07-1.056.1956.236.125148151
17462034006.20.152.396.146.236.11298427
17460306006.0550.050.836.0356.136.005209255
17459442006.0050.091.445.93499996.0755.915269368
17458578005.920.061.115.95.955.885200815
17455986005.8550.132.275.845.8655.78182668
17455122005.7250.111.875.65.745.5599187
17454258005.620.173.025.55.695.5184219
17453394005.45500.005.475.475.35128459

Dernières Valeurs Consultées

Delayed Upgrade Clock