Accueil
Investir
Actions
L'Europe
EU
Derichebourg (DBG)
Derichebourg (DBG) Historiques

Derichebourg (DBG)

5,75

0,01

(0,17%)

Fermé 18 Juillet 5:30PM

15 min de retard - Passez aux données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.185	-3.11710193766	5.935	6.035	5.73	121702	5.91442493	DE
4	0.245	4.45049954587	5.505	6.035	5.34	149119	5.68515098	DE
12	0.15	2.67857142857	5.6	6.51	5.34	217206	5.92027577	DE
26	0.59	11.4341085271	5.16	6.51	4.52	209438	5.71653651	DE
52	1.226	27.0999115827	4.524	6.51	4.16	182607	5.38556819	DE
156	0.125	2.22222222222	5.625	6.85	3.858	218947	5.16857307	DE
260	3.27	131.85483871	2.48	12.11	2.35	265876	6.29445278	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752769800	5.78	0.04	0.70	5.7699999	5.8099999	5.73	81287
1752683400	5.74	-0.15	-2.46	5.84	5.84	5.735	107899
1752597000	5.885	0.03	0.51	5.87	5.975	5.865	118420
1752510600	5.855	-0.13	-2.09	5.91	5.93	5.845	82072
1752251400	5.98	-0.04	-0.66	6.035	6.035	5.915	112577
1752165000	6.0199999	0.1	1.78	5.9349999	6.035	5.93	187541
1752078600	5.915	0.05	0.85	5.88	5.95	5.815	131381
1751992200	5.865	0.06	1.03	5.8099999	5.885	5.75	143723
1751905800	5.805	0.12	2.11	5.675	5.84	5.655	128821
1751646600	5.6849999	-0.09	-1.56	5.75	5.75	5.64	70631
1751560200	5.775	0.01	0.09	5.755	5.82	5.745	102086
1751473800	5.7699999	0.09	1.58	5.7	5.7699999	5.655	99690
1751387400	5.68	-0.09	-1.47	5.76	5.8	5.675	91256
1751301000	5.765	-0.06	-0.95	5.85	5.85	5.76	109365
1751041800	5.82	0.07	1.22	5.8	5.85	5.785	183955
1750955400	5.75	0.29	5.22	5.5	5.765	5.5	229546
1750869000	5.465	0.04	0.74	5.44	5.48	5.41	131298
1750782600	5.425	0.06	1.21	5.45	5.505	5.425	173560
1750696200	5.36	-0.08	-1.47	5.4	5.44	5.34	139591
1750437000	5.44	0.01	0.09	5.465	5.51	5.405	541822
1750350600	5.4349999	-0.11	-1.90	5.505	5.525	5.42	97149
1750264200	5.54	-0.03	-0.54	5.55	5.555	5.495	175993
1750177800	5.57	-0.07	-1.15	5.61	5.63	5.55	119424
1750091400	5.635	0.11	1.90	5.53	5.675	5.53	109201
1749832200	5.53	-0.1	-1.78	5.5	5.54	5.48	173747
1749745800	5.63	-0.07	-1.23	5.65	5.7	5.615	124649
1749659400	5.7	0.04	0.71	5.67	5.755	5.67	140502
1749573000	5.66	0.04	0.80	5.595	5.74	5.595	204194
1749486600	5.615	-0.09	-1.49	5.705	5.73	5.58	297622
1749227400	5.7	-0.13	-2.23	5.83	5.845	5.69	199242
1749141000	5.83	0.03	0.43	5.8	5.945	5.8	255803
1749054600	5.805	-0.17	-2.85	5.84	5.96	5.675	547908
1748968200	5.975	-0.04	-0.58	6.01	6.035	5.885	164654
1748881800	6.01	-0.02	-0.33	5.99	6.08	5.9349999	259795
1748622600	6.03	0.09	1.43	5.96	6.09	5.945	415782
1748536200	5.945	0.06	1.02	5.93	6.135	5.87	398867
1748449800	5.885	-0.56	-8.62	6.365	6.5	5.605	1693691
1748363400	6.44	0.02	0.23	6.41	6.51	6.405	246245
1748277000	6.425	0.06	0.94	6.45	6.47	6.35	160005
1748017800	6.365	-0.04	-0.55	6.4	6.505	6.235	243831
1747931400	6.4	0.04	0.63	6.33	6.4	6.24	227225
1747845000	6.36	-0.1	-1.55	6.44	6.44	6.33	153475
1747758600	6.46	0.14	2.13	6.335	6.48	6.285	257653
1747672200	6.325	0.03	0.40	6.2699999	6.4	6.255	241633
1747413000	6.3	-0.03	-0.40	6.32	6.32	6.25	157523
1747326600	6.325	0.07	1.12	6.2699999	6.335	6.2	151881
1747240200	6.255	0	0.00	6.255	6.255	6.255	0
1747153800	6.255	0	0.00	6.255	6.255	6.255	0
1747067400	6.255	0	0.00	6.255	6.255	6.255	0
1746808200	6.255	-0.02	-0.32	6.285	6.355	6.23	171689
1746721800	6.275	0.19	3.04	6.105	6.285	6.0599999	195417
1746635400	6.09	-0.08	-1.22	6.17	6.17	6.08	133308
1746549000	6.165	0.03	0.49	6.15	6.17	5.955	221401
1746462600	6.135	-0.07	-1.05	6.195	6.23	6.125	148151
1746203400	6.2	0.15	2.39	6.14	6.23	6.11	298427
1746030600	6.055	0.05	0.83	6.035	6.13	6.005	209255
1745944200	6.005	0.09	1.44	5.9349999	6.075	5.915	269368
1745857800	5.92	0.06	1.11	5.9	5.95	5.885	200815
1745598600	5.855	0.13	2.27	5.84	5.865	5.78	182668
1745512200	5.725	0.11	1.87	5.6	5.74	5.55	99187
1745425800	5.62	0.17	3.02	5.5	5.69	5.5	184219
1745339400	5.455	0	0.00	5.47	5.47	5.35	128459