ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Dnxcorp

Dnxcorp (ALDNX)

17,45
-0,05
(-0,29%)
Fermé 27 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1-0.56980056980117.5517.616.534017.40812242DE
4-0.55-3.05555555556181816.554617.61472499DE
120.754.4910179640716.71916.458417.98079783DE
26-2.15-10.969387755119.619.614.870917.61623753DE
52-3.35-16.105769230820.82314.874218.79859508DE
1566.5560.091743119310.923.88.5278016.8548224DE
26012.94286.9179600894.5123.84.25115112.06190309DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174301020017.50.10.5717.517.517.518
174292380017.4-0.15-0.8517.417.617.4147
174283740017.550.150.8617.617.617.4160
174257820017.40.21.1617.117.416.51314
174249180017.2-0.15-0.8617.5517.5517.260
174240540017.35-0.2-1.1417.617.617.35281
174231900017.55-0.35-1.9617.4517.617.41921
174223260017.90.150.8517.9517.9517.35145
174197340017.750.352.0117.417.917.15806
174188700017.4-0.15-0.8517.917.917.41039
174180060017.55-0.05-0.2817.5517.717.5252
174171420017.6-0.25-1.4017.8517.9517.55394
174162780017.850.10.5617.81817.75104
174136860017.75-0.05-0.2817.517.8517.5414
174128220017.80.10.5617.71817.51143
174119580017.7-0.25-1.3917.9517.9517.71137
174110940017.95-0.05-0.2817.3517.9517.35570
1741023000180.52.8617.91817.6363
174076380017.500.0017.517.517.50
174067740017.5-0.2-1.13181817.35659
174059100017.7-0.25-1.39181817.65397
174050460017.95-0.05-0.28181817.6307
17404182001800.001818.2518398
174015900018-0.2-1.1017.918.217.85191
174007260018.2-0.05-0.2718.218.218.21
173998620018.25-0.1-0.5418.318.3518.25274
173989980018.3500.0018.3518.3517.75206
173981340018.35-0.05-0.2717.7518.3517.31795
173955420018.40.31.6618.118.418.1305
173946780018.1-0.2-1.0918.118.4518.1204
173938140018.30.21.1018.4518.4518.353
173929500018.1-0.3-1.6318.4518.4518.1343
173920860018.40.351.9418.118.4518.1153
173894940018.05-0.4-2.1718.318.318.0545
173886300018.450.10.5418.318.4518.05242
173877660018.35-0.1-0.541818.418794
173869020018.450.150.8218.3518.4517.9773
173860380018.30.31.6718.3518.3518.352
1738344600180.251.4117.81817.75573
173825820017.75-0.45-2.4718.4518.4517.75416
173817180018.20.21.1118.4518.4518.211
1738085400180.251.4117.918.117.751622
173799900017.75-0.45-2.4718.318.317.751747
173773980018.2-0.7-3.7018.5518.5518.2453
173765340018.900.0018.918.918.90
173756700018.900.0018.918.918.90
173748060018.900.0018.918.918.55474
173739420018.9-0.05-0.2618.918.918.9273
173713500018.9500.00191918.5595
173704860018.95-0.05-0.2618.518.9518.5236
1736962200190.150.8018.951918.81861
173687580018.850.31.6218.9518.9518.8511
173678940018.550.050.2718.518.7518.5115
173653020018.5-0.4-2.1218.9518.9518.5566
173644380018.900.0018.918.9518.9256
173635740018.90.21.0718.9518.9518.25717
173627100018.70.10.5418.818.8518.62356
173618460018.61.58.771818.717.251670
173592540017.10.74.2717.0518.2517.05577
173583900016.39999900.0016.717.516.3999992403
173566620016.399999-0.45-2.6716.316.716.371
173557980016.850.150.9016.616.8516.6300
173532060016.70.21.2116.716.8516.31172

Dernières Valeurs Consultées

Delayed Upgrade Clock