Accueil
Investir
Actions
L'Europe
EU
DSLI (ALDLS)
DSLI (ALDLS) Historiques

DSLI (ALDLS)

11,40

0,00

(0,00%)

Fermé 15 Juillet 5:30PM

15 min de retard - Passez aux données en temps réel

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.2	1.78571428571	11.2	11.4	11.2	223	11.29183124	DE
4	0.2	1.78571428571	11.2	11.9	10.6	561	11.24269663	DE
12	0.2	1.78571428571	11.2	11.9	10.3	443	11.20203868	DE
26	-0.8	-6.55737704918	12.2	12.2	10.3	504	11.61002692	DE
52	-2.1	-15.5555555556	13.5	14.7	10.3	550	12.31542197	DE
156	1.72	17.7685950413	9.68	15.5	8.12	781	12.66995724	DE
260	0.75	7.04225352113	10.65	15.7	8	1020	12.69544809	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752510600	11.4	0	0.00	11.4	11.4	11.4	171
1752251400	11.4	0.1	0.88	11.3	11.4	11.3	230
1752165000	11.3	0.1	0.89	11.2	11.3	11.2	221
1752078600	11.2	0	0.00	11.2	11.4	11.2	273
1751992200	11.2	0	0.00	11.2	11.2	11.2	219
1751905800	11.2	-0.2	-1.75	11.4	11.5	11.2	1696
1751646600	11.4	0.1	0.88	11.3	11.9	11	4283
1751560200	11.3	0.2	1.80	11.1	11.3	11	476
1751473800	11.1	0.2	1.83	10.9	11.1	10.9	331
1751387400	10.9	-0.1	-0.91	10.6	10.9	10.6	779
1751301000	11	0.2	1.85	11.1	11.1	11	46
1751041800	10.8	-0.3	-2.70	11.1	11.1	10.8	356
1750955400	11.1	-0.1	-0.89	11.2	11.2	11.1	234
1750869000	11.2	0.1	0.90	11.1	11.2	11	220
1750782600	11.1	0.1	0.91	11	11.2	11	590
1750696200	11	0.1	0.92	10.9	11	10.9	26
1750437000	10.9	-0.3	-2.68	11.2	11.2	10.9	276
1750350600	11.2	-0.1	-0.88	11.3	11.3	11	176
1750264200	11.3	0	0.00	11.3	11.3	11	326
1750177800	11.3	0.1	0.89	11.2	11.3	11	285
1750091400	11.2	0.1	0.90	11.2	11.2	11	56
1749832200	11.1	-0.1	-0.89	10.6	11.1	10.5	2141
1749745800	11.2	0	0.00	11.2	11.2	11.2	1
1749659400	11.2	0	0.00	11.2	11.2	11	410
1749573000	11.2	0	0.00	11.2	11.4	11	1085
1749486600	11.2	0.2	1.82	11	11.2	10.7	515
1749227400	11	0	0.00	11	11	10.9	277
1749141000	11	0	0.00	11	11	11	271
1749054600	11	0	0.00	11	11	11	26
1748968200	11	0.1	0.92	10.9	11	10.9	101
1748881800	10.9	-0.1	-0.91	11	11	10.9	231
1748622600	11	0	0.00	11	11	11	1
1748536200	11	0	0.00	11	11	11	277
1748449800	11	0	0.00	11	11.1	10.9	87
1748363400	11	0	0.00	11	11	11	390
1748277000	11	0	0.00	11	11	11	250
1748017800	11	0	0.00	11	11	10.8	616
1747931400	11	0	0.00	11	11	11	1
1747845000	11	-0.1	-0.90	11.1	11.1	11	51
1747758600	11.1	0	0.00	11.1	11.1	11	66
1747672200	11.1	0	0.00	11.1	11.1	11.1	49
1747413000	11.1	-0.1	-0.89	11.2	11.3	11.1	70
1747326600	11.2	-0.2	-1.75	11.3	11.3	10.3	1126
1747240200	11.4	0	0.00	11.4	11.4	11.4	0
1747153800	11.4	0	0.00	11.4	11.4	11.4	0
1747067400	11.4	0	0.00	11.4	11.4	11.4	0
1746808200	11.4	0	0.00	11.4	11.4	11.4	0
1746721800	11.4	0	0.00	11.2	11.4	11.2	452
1746635400	11.4	-0.1	-0.87	11.5	11.502	11.4	580
1746549000	11.5	0.12	1.05	11.38	11.5	11.38	684
1746462600	11.38	0.24	2.15	11.04	11.38	11.04	497
1746203400	11.14	0.14	1.27	11	11.14	10.8	1329
1746030600	11	-0.1	-0.90	11.098	11.098	10.8	121
1745944200	11.1	0.1	0.91	10.998	11.1	10.9	311
1745857800	11	-0.38	-3.31	11	11.1	10.6	785
1745598600	11.376	-0	-0.02	11.376	11.376	11.376	1
1745512200	11.378	-0	-0.02	11.378	11.378	11.378	1
1745425800	11.38	0	0.00	11.378	11.38	11.378	41
1745339400	11.38	-0.02	-0.16	11.2	11.38	11.2	206
1744907400	11.398	-0	-0.02	11.398	11.398	11.398	1
1744821000	11.4	0	0.00	11.398	11.4	11.2	169
1744734600	11.4	0	0.00	11.398	11.4	11.398	41