Premium
DSLI (ALDLS)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.840336134454 | 11.9 | 12 | 11.5 | 812 | 11.8300813 | DE |
| 4 | -0.2 | -1.66666666667 | 12 | 12.1 | 11.5 | 763 | 11.96468428 | DE |
| 12 | -0.1 | -0.840336134454 | 11.9 | 13 | 11.5 | 480 | 12.07009615 | DE |
| 26 | -2.1 | -15.1079136691 | 13.9 | 14.2 | 11.5 | 646 | 12.46353281 | DE |
| 52 | -1.6 | -11.9402985075 | 13.4 | 15.5 | 11.5 | 835 | 13.50413705 | DE |
| 156 | 1.4 | 13.4615384615 | 10.4 | 15.5 | 8.12 | 865 | 12.54511619 | DE |
| 260 | -0.75 | -5.97609561753 | 12.55 | 15.7 | 8 | 1021 | 12.6049869 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.7 | 1021 |
| 1741368600 | 11.9 | 0 | 0.00 | 11.9 | 12 | 11.8 | 826 |
| 1741282200 | 11.9 | 0.1 | 0.85 | 11.8 | 11.9 | 11.8 | 394 |
| 1741195800 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.5 | 1817 |
| 1741109400 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 1 |
| 1741023000 | 12 | -0.1 | -0.83 | 12 | 12 | 11.7 | 2219 |
| 1740763800 | 12.1 | 0 | 0.00 | 12 | 12.1 | 12 | 42 |
| 1740677400 | 12.1 | 0 | 0.00 | 12 | 12.1 | 12 | 726 |
| 1740591000 | 12.1 | 0.1 | 0.83 | 11.9 | 12.1 | 11.8 | 1143 |
| 1740504600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 801 |
| 1740418200 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 952 |
| 1740159000 | 12.1 | 0.1 | 0.83 | 11.9 | 12.1 | 11.9 | 521 |
| 1740072600 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.9 | 11 |
| 1739986200 | 11.9 | -0.1 | -0.83 | 11.9 | 12 | 11.9 | 295 |
| 1739899800 | 12 | 0 | 0.00 | 11.9 | 12 | 11.8 | 375 |
| 1739813400 | 12 | 0 | 0.00 | 11.9 | 12 | 11.7 | 2741 |
| 1739554200 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.6 | 729 |
| 1739467800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 251 |
| 1739381400 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 375 |
| 1739295000 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 11 |
| 1739208600 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 50 |
| 1738949400 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 1 |
| 1738863000 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 121 |
| 1738776600 | 12 | 0.1 | 0.84 | 11.8 | 12 | 11.8 | 357 |
| 1738690200 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 1 |
| 1738603800 | 12 | 0 | 0.00 | 11.9 | 12 | 11.9 | 1192 |
| 1738344600 | 12 | 0 | 0.00 | 11.9 | 12 | 11.9 | 11 |
| 1738258200 | 12 | 0 | 0.00 | 11.9 | 12 | 11.7 | 470 |
| 1738171800 | 12 | 0 | 0.00 | 11.9 | 12 | 11.8 | 56 |
| 1738085400 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.9 | 270 |
| 1737999000 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.5 | 1209 |
| 1737739800 | 12 | -0.1 | -0.83 | 12 | 12 | 11.9 | 61 |
| 1737653400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737567000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737480600 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 11.9 | 13 |
| 1737394200 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 1 |
| 1737135000 | 12.1 | 0.1 | 0.83 | 12.1 | 12.2 | 11.9 | 345 |
| 1737048600 | 12 | -0.2 | -1.64 | 12.2 | 12.2 | 12 | 338 |
| 1736962200 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 1 |
| 1736875800 | 12.1 | -0.5 | -3.97 | 12.6 | 12.8 | 12.1 | 1197 |
| 1736789400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 200 |
| 1736530200 | 12.6 | -0.3 | -2.33 | 12.8 | 12.9 | 12.6 | 51 |
| 1736443800 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.7 | 219 |
| 1736357400 | 13 | 0.1 | 0.78 | 12.8 | 13 | 12.7 | 338 |
| 1736271000 | 12.9 | 0 | 0.00 | 12.8 | 12.9 | 12.7 | 61 |
| 1736184600 | 12.9 | 0.3 | 2.38 | 12.6 | 12.9 | 12.5 | 391 |
| 1735925400 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 501 |
| 1735839000 | 12.6 | 0.2 | 1.61 | 12.5 | 12.6 | 12.5 | 11 |
| 1735666200 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 1 |
| 1735579800 | 12.5 | 0.2 | 1.63 | 12.2 | 12.5 | 12.2 | 656 |
| 1735320600 | 12.3 | 0 | 0.00 | 12.3 | 12.4 | 12.1 | 850 |
| 1735061400 | 12.3 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 11 |
| 1734975000 | 12.2 | 0.3 | 2.52 | 11.8 | 12.4 | 11.8 | 2015 |
| 1734715800 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 108 |
| 1734629400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 13 |
| 1734543000 | 12 | 0.2 | 1.69 | 11.9 | 12 | 11.9 | 18 |
| 1734456600 | 11.8 | -0.2 | -1.67 | 11.9 | 12 | 11.8 | 29 |
| 1734370200 | 12 | 0 | 0.00 | 12 | 12 | 11.8 | 661 |
| 1734111000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 101 |
| 1734024600 | 12 | -0.1 | -0.83 | 12.2 | 12.3 | 11.6 | 1573 |
| 1733938200 | 12.1 | -0.2 | -1.63 | 12.2 | 12.2 | 12.1 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
