Premium
EduformAction (MLEFA)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 6.58682634731 | 0.334 | 0.356 | 0.292 | 4782 | 0.35586197 | DE |
| 4 | 0.062 | 21.0884353741 | 0.294 | 0.386 | 0.292 | 2619 | 0.36574951 | DE |
| 12 | -0.124 | -25.8333333333 | 0.48 | 0.48 | 0.292 | 6375 | 0.38478127 | DE |
| 26 | -0.214 | -37.5438596491 | 0.57 | 0.57 | 0.292 | 3882 | 0.40951308 | DE |
| 52 | -0.269 | -43.04 | 0.625 | 0.69 | 0.292 | 5450 | 0.54219968 | DE |
| 156 | -0.454 | -56.049382716 | 0.81 | 1.1 | 0.292 | 5908 | 0.76302919 | DE |
| 260 | -0.844 | -70.3333333333 | 1.2 | 1.25 | 0.292 | 5972 | 0.76830326 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1741368600 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1741282200 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1741195800 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 1000 |
| 1741109400 | 0.356 | 0.022 | 6.59 | 0.292 | 0.356 | 0.292 | 22758 |
| 1741023000 | 0.334 | 0.02 | 6.37 | 0.334 | 0.334 | 0.334 | 150 |
| 1740763800 | 0.314 | -0.066 | -17.37 | 0.314 | 0.314 | 0.314 | 2250 |
| 1740677400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1740591000 | 0.38 | 0.048 | 14.46 | 0.38 | 0.38 | 0.38 | 23983 |
| 1740504600 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 500 |
| 1740418200 | 0.332 | -0.054 | -13.99 | 0.332 | 0.332 | 0.332 | 103 |
| 1740159000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1740072600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1739986200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1739899800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1739813400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1739554200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1739467800 | 0.386 | 0.074 | 23.72 | 0.386 | 0.386 | 0.386 | 1613 |
| 1739381400 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1739295000 | 0.312 | 0.018 | 6.12 | 0.312 | 0.312 | 0.312 | 10 |
| 1739208600 | 0.294 | -0.092 | -23.83 | 0.294 | 0.294 | 0.294 | 10 |
| 1738949400 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1738863000 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1738776600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1738690200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 100000 |
| 1738603800 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1738344600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 535 |
| 1738258200 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1738171800 | 0.386 | -0.004 | -1.03 | 0.386 | 0.386 | 0.386 | 2626 |
| 1738085400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737999000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737739800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737653400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737567000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737480600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737394200 | 0.39 | -0.006 | -1.52 | 0.39 | 0.39 | 0.39 | 151483 |
| 1737135000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737048600 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1736962200 | 0.396 | 0.07 | 21.47 | 0.396 | 0.396 | 0.396 | 4201 |
| 1736875800 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1736789400 | 0.326 | -0.014 | -4.12 | 0.398 | 0.398 | 0.326 | 3713 |
| 1736530200 | 0.34 | -0.022 | -6.08 | 0.34 | 0.34 | 0.34 | 5858 |
| 1736443800 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736357400 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736271000 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1736184600 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 1250 |
| 1735925400 | 0.362 | -0.04 | -9.95 | 0.362 | 0.362 | 0.362 | 14202 |
| 1735839000 | 0.402 | -0.078 | -16.25 | 0.402 | 0.402 | 0.402 | 1098 |
| 1735666200 | 0.48 | 0.076 | 18.81 | 0.48 | 0.48 | 0.48 | 1 |
| 1735579800 | 0.404 | -0.024 | -5.61 | 0.404 | 0.404 | 0.404 | 5 |
| 1735320600 | 0.428 | 0.026 | 6.47 | 0.428 | 0.428 | 0.428 | 198 |
| 1735061400 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734975000 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734715800 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1734629400 | 0.402 | -0.008 | -1.95 | 0.42 | 0.42 | 0.402 | 4351 |
| 1734543000 | 0.4099999 | -0.07 | -14.58 | 0.4099999 | 0.4099999 | 0.4099999 | 3866 |
| 1734456600 | 0.48 | 0.054 | 12.68 | 0.48 | 0.48 | 0.48 | 3746 |
| 1734370200 | 0.426 | 0.0160001 | 3.90 | 0.48 | 0.48 | 0.426 | 7503 |
| 1734111000 | 0.4099999 | 0 | 0.00 | 0.48 | 0.48 | 0.4099999 | 7491 |
| 1734024600 | 0.4099999 | -0.08 | -16.33 | 0.424 | 0.424 | 0.4099999 | 8160 |
| 1733938200 | 0.49 | 0.086 | 21.29 | 0.48 | 0.49 | 0.48 | 6938 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
