ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
EKOPAK NV

EKOPAK NV (EKOP)

16,80
0,20
(1,20%)
Fermé 08 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.35-7.4380165289318.1518.1516.4317617.0220039DE
4-1.1-6.1452513966517.918.516.4465717.55459049DE
120.150.90090090090116.6518.513845016.00984105DE
26-1.2-6.666666666671818.9513507616.49019644DE
52-2.1-11.111111111118.920.413502917.41268067DE
156-1-5.6179775280917.821.813472517.95832728DE
2601.38.3870967741915.522.813578317.91146105DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173100060016.80.21.2016.64999916.9516.52371
173091420016.6-0.4-2.35171716.3999995794
173082780017-0.25-1.4517.2517.2516.82850
173074140017.25-0.35-1.9917.517.5175424
173048220017.6-0.2-1.1217.9517.9517.55689
173039580017.8-0.45-2.4718.1518.1517.81122
173030940018.25-0.05-0.2718.318.3518.052657
173022300018.30.10.5518.2518.4518.21379
173013660018.20.050.2818.1518.318.11953
172987380018.15-0.05-0.2718.3518.5185882
172978740018.2-0.3-1.6218.4518.4518.21967
172970100018.50.63.3517.918.517.85666
172961460017.9-0.25-1.3818.218.317.92390
172952820018.150.31.6817.9518.217.755236
172926900017.850.050.2817.818.217.86629
172918260017.80.63.4917.451817.29223
172909620017.20.352.0816.8517.4516.814239
172900980016.85-0.2-1.1717.117.116.87394
172892340017.05-0.15-0.8717.417.417.054825
172866420017.2-0.5-2.8217.4517.55174835
172857780017.70.050.2817.918.0517.652995
172849140017.65-0.2-1.1217.8518.0517.61919
172840500017.85-0.25-1.381818.217.652753
172831860018.10.42.261818.217.72797
172805940017.70.21.1417.517.7517.51349
172797300017.5-0.5-2.7818.118.317.39074
172788660018-0.25-1.3718.318.5186858
172780020018.250.452.5317.9518.517.9513126
172771380017.80.553.1917.517.9517.59644
172745460017.251.157.1416.317.251616227
172736820016.1-0.05-0.3116.14999916.3515.758100
172728180016.149999-0.05-0.3116.216.35165418
172719540016.20.74.5215.9516.215.616567
172710900015.5-0.25-1.5916.2516.2515.25125233
172684980015.750.31.9415.3516.115.357966
172676340015.450.453.0015.2515.4515.26800
172667700015-0.15-0.9915.215.314.96665
172659060015.15-0.05-0.3315.115.415.15004
172650420015.20.74.8314.715.514.718192
172624500014.51.158.6113.314.613.318288
172615860013.35-0.85-5.9914.0514.11327846
172607220014.2-0.7-4.7014.9514.9513.926198
172598580014.9-0.6-3.8715.4515.4514.916798
172589940015.50.050.3215.615.615.458640
172564020015.45-0.1-0.6415.615.615.45368
172555380015.55-0.05-0.3215.6515.715.552743
172546740015.6-0.5-3.1116.116.115.558562
172538100016.1-0.2-1.2316.316.39999916.13505
172529460016.3-0.05-0.3116.3516.4516.34738
172503540016.35-0.15-0.9116.39999916.5516.34847
172494900016.50.050.3016.4516.516.351709
172486260016.45-0.05-0.3016.616.616.32685
172477620016.500.0016.616.616.451935
172468980016.5-0.25-1.4916.7516.7516.56232
172443060016.750.21.2116.64999916.7516.52627
172434420016.55-0.15-0.9016.8516.8516.551472
172425780016.7-0.05-0.3016.916.916.71292
172417140016.7500.0016.7516.916.751083
172408500016.75-0.05-0.3016.8516.9516.751329
172382580016.800.0016.916.9516.75926
172373940016.80.10.6016.64999916.916.6499991345
172365300016.70.10.6016.616.7516.61067
172356660016.60.050.3016.616.816.52193
172348020016.550.251.5316.516.716.3999991733
172322100016.3-0.6-3.5516.916.916.28588
172313460016.900.0016.9516.9516.751050

Dernières Valeurs Consultées

Delayed Upgrade Clock