Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -5.60747663551 | 4.28 | 4.28 | 4.04 | 119 | 4.04 | DE |
| 4 | -0.34 | -7.76255707763 | 4.38 | 4.44 | 4.04 | 153 | 4.33151223 | DE |
| 12 | 0.84 | 26.25 | 3.2 | 4.44 | 2.86 | 330 | 3.48025739 | DE |
| 26 | 0.44 | 12.2222222222 | 3.6 | 4.44 | 2.84 | 301 | 3.33092555 | DE |
| 52 | 0.74 | 22.4242424242 | 3.3 | 4.44 | 2.84 | 456 | 3.4132425 | DE |
| 156 | 0.76 | 23.1707317073 | 3.28 | 4.44 | 2.48 | 623 | 3.47903892 | DE |
| 260 | 0.76 | 23.1707317073 | 3.28 | 4.44 | 2.48 | 383 | 3.47903892 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1739899800 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 16 |
| 1739813400 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 251 |
| 1739554200 | 4.04 | -0.24 | -5.61 | 4.04 | 4.04 | 4.04 | 330 |
| 1739467800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1739381400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1739295000 | 4.28 | -0.1 | -2.28 | 4.28 | 4.28 | 4.28 | 12 |
| 1739208600 | 4.38 | -0.02 | -0.45 | 4.04 | 4.38 | 4.04 | 166 |
| 1738949400 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.4 | 10 |
| 1738863000 | 4.44 | 0.34 | 8.29 | 4.44 | 4.44 | 4.44 | 35 |
| 1738776600 | 4.1 | -0.34 | -7.66 | 4.1 | 4.1 | 4.1 | 60 |
| 1738690200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 11 |
| 1738603800 | 4.44 | 0.1 | 2.30 | 4.44 | 4.44 | 4.44 | 1460 |
| 1738344600 | 4.34 | -0.02 | -0.46 | 4.34 | 4.34 | 4.34 | 10 |
| 1738258200 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 15 |
| 1738171800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 454 |
| 1738085400 | 4.36 | 0 | 0.00 | 4.38 | 4.38 | 4.36 | 21 |
| 1737999000 | 4.36 | -0.02 | -0.46 | 4.38 | 4.38 | 4.36 | 7 |
| 1737739800 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 10 |
| 1737653400 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 35 |
| 1737567000 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1737480600 | 4.3 | 0.6 | 16.22 | 4.3 | 4.3 | 4.3 | 55 |
| 1737394200 | 3.7 | -0.02 | -0.54 | 4.44 | 4.44 | 3.7 | 1493 |
| 1737135000 | 3.72 | -0.28 | -7.00 | 3.72 | 3.72 | 3.72 | 80 |
| 1737048600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 30 |
| 1736962200 | 4 | 0 | 0.00 | 3.7 | 4 | 3.7 | 317 |
| 1736875800 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 36 |
| 1736789400 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 1 |
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 37 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50 |
| 1736357400 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 50 |
| 1736271000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100 |
| 1736184600 | 3.98 | 0.56 | 16.37 | 4 | 4 | 3.98 | 200 |
| 1735925400 | 3.42 | -0.56 | -14.07 | 3.42 | 3.42 | 3.42 | 93 |
| 1735839000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 25 |
| 1735666200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735579800 | 3.98 | 0.02 | 0.51 | 3.96 | 3.98 | 3.96 | 400 |
| 1735320600 | 3.96 | 0.48 | 13.79 | 3.96 | 3.96 | 3.96 | 1705 |
| 1735061400 | 3.48 | 0.1 | 2.96 | 3.48 | 3.48 | 3.48 | 200 |
| 1734975000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1734715800 | 3.38 | 0.32 | 10.46 | 3.38 | 3.38 | 3.38 | 1000 |
| 1734629400 | 3.06 | -0.14 | -4.38 | 3.2 | 3.2 | 3.06 | 2360 |
| 1734543000 | 3.2 | -0.14 | -4.19 | 3.1 | 3.2 | 3.1 | 626 |
| 1734456600 | 3.34 | 0.42 | 14.38 | 3 | 3.34 | 3 | 1000 |
| 1734370200 | 2.92 | 0.04 | 1.39 | 2.9 | 2.92 | 2.9 | 524 |
| 1734111000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 415 |
| 1734024600 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 233 |
| 1733938200 | 2.86 | -0.18 | -5.92 | 2.86 | 2.86 | 2.86 | 2072 |
| 1733851800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 438 |
| 1733765400 | 3.04 | -0.08 | -2.56 | 3.34 | 3.34 | 3.04 | 74 |
| 1733506200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733419800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733333400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733247000 | 3.12 | 0.12 | 4.00 | 3.1 | 3.12 | 3.1 | 690 |
| 1733160600 | 3 | -0.28 | -8.54 | 3 | 3 | 3 | 739 |
| 1732901400 | 3.2799999 | 0.08 | 2.50 | 3.04 | 3.2799999 | 3.04 | 497 |
| 1732815000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732728600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732642200 | 3.2 | 0.2 | 6.67 | 2.84 | 3.2 | 2.84 | 3735 |
| 1732555800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732296600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1945 |
| 1732210200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2457 |
| 1732123800 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
