Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.5 | 4 | 4 | 3.98 | 87 | 3.98627002 | DE |
| 4 | 1.08 | 37.2413793103 | 2.9 | 4 | 2.9 | 495 | 3.42556295 | DE |
| 12 | 0.88 | 28.3870967742 | 3.1 | 4 | 2.84 | 459 | 3.17808629 | DE |
| 26 | 0.28 | 7.56756756757 | 3.7 | 4 | 2.84 | 315 | 3.28643236 | DE |
| 52 | 0.68 | 20.6060606061 | 3.3 | 4 | 2.84 | 577 | 3.36610502 | DE |
| 156 | 0.7 | 21.3414634146 | 3.28 | 4.1 | 2.48 | 615 | 3.47256296 | DE |
| 260 | 0.88 | 28.3870967742 | 3.1 | 4.1 | 2.48 | 388 | 3.46600948 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 37 |
| 1736443800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 50 |
| 1736357400 | 4 | 0.02 | 0.50 | 4 | 4 | 4 | 50 |
| 1736271000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100 |
| 1736184600 | 3.98 | 0.56 | 16.37 | 4 | 4 | 3.98 | 200 |
| 1735925400 | 3.42 | -0.56 | -14.07 | 3.42 | 3.42 | 3.42 | 93 |
| 1735839000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 25 |
| 1735666200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735579800 | 3.98 | 0.02 | 0.51 | 3.96 | 3.98 | 3.96 | 400 |
| 1735320600 | 3.96 | 0.48 | 13.79 | 3.96 | 3.96 | 3.96 | 1705 |
| 1735061400 | 3.48 | 0.1 | 2.96 | 3.48 | 3.48 | 3.48 | 200 |
| 1734975000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 50 |
| 1734715800 | 3.38 | 0.32 | 10.46 | 3.38 | 3.38 | 3.38 | 1000 |
| 1734629400 | 3.06 | -0.14 | -4.38 | 3.2 | 3.2 | 3.06 | 2360 |
| 1734543000 | 3.2 | -0.14 | -4.19 | 3.1 | 3.2 | 3.1 | 626 |
| 1734456600 | 3.34 | 0.42 | 14.38 | 3 | 3.34 | 3 | 1000 |
| 1734370200 | 2.92 | 0.04 | 1.39 | 2.9 | 2.92 | 2.9 | 524 |
| 1734111000 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 415 |
| 1734024600 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 233 |
| 1733938200 | 2.86 | -0.18 | -5.92 | 2.86 | 2.86 | 2.86 | 2072 |
| 1733851800 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 438 |
| 1733765400 | 3.04 | -0.08 | -2.56 | 3.34 | 3.34 | 3.04 | 74 |
| 1733506200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733419800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733333400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1733247000 | 3.12 | 0.12 | 4.00 | 3.1 | 3.12 | 3.1 | 690 |
| 1733160600 | 3 | -0.28 | -8.54 | 3 | 3 | 3 | 739 |
| 1732901400 | 3.2799999 | 0.08 | 2.50 | 3.04 | 3.2799999 | 3.04 | 497 |
| 1732815000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732728600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732642200 | 3.2 | 0.2 | 6.67 | 2.84 | 3.2 | 2.84 | 3735 |
| 1732555800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732296600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1945 |
| 1732210200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2457 |
| 1732123800 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 1000 |
| 1732037400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731951000 | 3.12 | -0.1 | -3.11 | 3.06 | 3.12 | 3.06 | 456 |
| 1731691800 | 3.22 | 0.22 | 7.33 | 3.22 | 3.22 | 3.22 | 150 |
| 1731605400 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 408 |
| 1731519000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731432600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731346200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731087000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
| 1731000600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730914200 | 3.12 | -0.38 | -10.86 | 3.12 | 3.12 | 3.12 | 270 |
| 1730827800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730741400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730482200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 200 |
| 1730395800 | 3.5 | 0.4 | 12.90 | 3.5 | 3.5 | 3.5 | 100 |
| 1730309400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1730223000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 50 |
| 1730136600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729873800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729787400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729701000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729614600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1830 |
| 1729528200 | 3.1 | -0.48 | -13.41 | 3.1 | 3.1 | 3.1 | 10 |
| 1729269000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729182600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729096200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1729009800 | 3.58 | 0.54 | 17.76 | 3.58 | 3.58 | 3.58 | 3 |
| 1728923400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
