Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 1.55412647374 | 93.3 | 96.15 | 92.5 | 93650 | 94.32918014 | DE |
| 4 | 0.75 | 0.797872340426 | 94 | 96.7 | 90.5 | 299439 | 93.42097039 | DE |
| 12 | 13.95 | 17.2648514851 | 80.8 | 97.95 | 77.9 | 213800 | 91.53268757 | DE |
| 26 | 22 | 30.2405498282 | 72.75 | 97.95 | 60.35 | 188732 | 79.49859902 | DE |
| 52 | 3.4 | 3.72194854953 | 91.35 | 106.8 | 60.35 | 117116 | 82.54148211 | DE |
| 156 | -39.25 | -29.2910447761 | 134 | 160.5 | 60.35 | 78713 | 99.93144445 | DE |
| 260 | -0.75 | -0.785340314136 | 95.5 | 162.2 | 60.35 | 71722 | 102.49563829 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 94.75 | 0.25 | 0.26 | 94.5 | 96.15 | 94.05 | 279150 |
| 1750350600 | 94.5 | -0.25 | -0.26 | 94.75 | 95.25 | 94.25 | 82422 |
| 1750264200 | 94.75 | -0.2 | -0.21 | 95.1 | 95.3 | 93.6 | 113909 |
| 1750177800 | 94.95 | 1.25 | 1.33 | 92.95 | 94.95 | 92.5 | 118511 |
| 1750091400 | 93.7 | 0.9 | 0.97 | 93.5 | 94.7 | 93.05 | 110000 |
| 1749832200 | 92.8 | -0.5 | -0.54 | 93.3 | 93.6 | 92.7 | 43408 |
| 1749745800 | 93.3 | 0.85 | 0.92 | 92.55 | 93.75 | 92.2 | 74833 |
| 1749659400 | 92.45 | 0.55 | 0.60 | 91.65 | 92.45 | 90.8 | 78109 |
| 1749573000 | 91.9 | 0.2 | 0.22 | 91.8 | 92.15 | 91.15 | 63114 |
| 1749486600 | 91.7 | -0.25 | -0.27 | 91.85 | 91.85 | 90.5 | 83778 |
| 1749227400 | 91.95 | -0.3 | -0.33 | 92.5 | 92.8 | 91.75 | 76517 |
| 1749141000 | 92.25 | -2.15 | -2.28 | 94.5 | 94.7 | 91.95 | 84267 |
| 1749054600 | 94.4 | 2.1 | 2.28 | 93.1 | 94.4 | 92.6 | 135471 |
| 1748968200 | 92.3 | -0.65 | -0.70 | 93.45 | 94 | 91.5 | 128982 |
| 1748881800 | 92.95 | -0.35 | -0.38 | 93.4 | 94.05 | 92.35 | 114232 |
| 1748622600 | 93.3 | -0.3 | -0.32 | 94.5 | 95.2 | 92.5 | 4050575 |
| 1748536200 | 93.6 | -0.9 | -0.95 | 93.7 | 94.5 | 93.3 | 137624 |
| 1748449800 | 94.5 | -0.8 | -0.84 | 94.9 | 95.65 | 94.35 | 122876 |
| 1748363400 | 95.3 | 0.2 | 0.21 | 95.65 | 96.7 | 94.5 | 124769 |
| 1748277000 | 95.1 | 0.8 | 0.85 | 94.95 | 95.85 | 94.7 | 74270 |
| 1748017800 | 94.3 | 1.25 | 1.34 | 94 | 95.4 | 93.45 | 171109 |
| 1747931400 | 93.05 | -0.4 | -0.43 | 93 | 94.55 | 91.55 | 137396 |
| 1747845000 | 93.45 | 1.1 | 1.19 | 92.6 | 94.35 | 91.85 | 173252 |
| 1747758600 | 92.35 | 0.35 | 0.38 | 92.75 | 94.45 | 92.35 | 170724 |
| 1747672200 | 92 | 0.95 | 1.04 | 90.9 | 92.3 | 90 | 106804 |
| 1747413000 | 91.05 | 1.5 | 1.68 | 90.6 | 91.4 | 89.25 | 102439 |
| 1747326600 | 89.55 | -4.35 | -4.63 | 90 | 90.65 | 89 | 130545 |
| 1747240200 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1747153800 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1747067400 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1746808200 | 93.9 | -0.55 | -0.58 | 94.55 | 95.1 | 93.9 | 109360 |
| 1746721800 | 94.45 | -1.8 | -1.87 | 96.2 | 96.2 | 94.35 | 99661 |
| 1746635400 | 96.25 | -1.25 | -1.28 | 97.25 | 97.75 | 96.25 | 96979 |
| 1746549000 | 97.5 | 2.45 | 2.58 | 96.05 | 97.95 | 96 | 193968 |
| 1746462600 | 95.05 | 1.85 | 1.98 | 93.6 | 95.2 | 93.4 | 64272 |
| 1746203400 | 93.2 | -2.4 | -2.51 | 94.8 | 94.8 | 92.95 | 152752 |
| 1746030600 | 95.6 | 2 | 2.14 | 93.9 | 95.6 | 93.05 | 170682 |
| 1745944200 | 93.6 | 2.75 | 3.03 | 91.3 | 93.9 | 91.3 | 147966 |
| 1745857800 | 90.85 | 1.35 | 1.51 | 89.8 | 91 | 89.55 | 102915 |
| 1745598600 | 89.5 | -0.65 | -0.72 | 89.9 | 91.05 | 89.25 | 151402 |
| 1745512200 | 90.15 | 2.7 | 3.09 | 87.55 | 90.15 | 87 | 195262 |
| 1745425800 | 87.45 | -2.55 | -2.83 | 88.85 | 89.15 | 86.55 | 171120 |
| 1745339400 | 90 | 0.6 | 0.67 | 88.95 | 91.1 | 88.95 | 169182 |
| 1744907400 | 89.4 | 1.4 | 1.59 | 87.7 | 89.85 | 86.9 | 170434 |
| 1744821000 | 88 | -0.75 | -0.85 | 89 | 89.4 | 87.2 | 120169 |
| 1744734600 | 88.75 | 3.05 | 3.56 | 86.55 | 88.75 | 86.25 | 175668 |
| 1744648200 | 85.7 | 0.1 | 0.12 | 85.2 | 86.1 | 84.25 | 150519 |
| 1744389000 | 85.6 | 4.6 | 5.68 | 82.3 | 85.7 | 80.9 | 211453 |
| 1744302600 | 81 | 1.1 | 1.38 | 85 | 85 | 79.45 | 238023 |
| 1744216200 | 79.9 | -2.15 | -2.62 | 80.2 | 81.35 | 78.85 | 212363 |
| 1744129800 | 82.05 | 4.15 | 5.33 | 81 | 82.95 | 78.9 | 283784 |
| 1744043400 | 77.9 | -6.1 | -7.26 | 80.8 | 83 | 77.9 | 214062 |
| 1743787800 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1743701400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1743615000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1743528600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1743442200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1743183000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1743096600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1743010200 | 84 | 2 | 2.44 | 81.9 | 84 | 81.7 | 171791 |
| 1742923800 | 82 | -0.05 | -0.06 | 81.8 | 83.2 | 81.5 | 89295 |
| 1742837400 | 82.05 | -0.85 | -1.03 | 84 | 84.8 | 81.25 | 106803 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
