ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Elia Group SA NV

Elia Group SA NV (ELI)

61,90
-0,80
( -1,28% )
Mis à jour : 09:56:38
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.85-2.9019607843163.7566.5561.511151964.12803366DE
4-0.4-0.64205457463962.369.161.510986064.49301582DE
12-23.4-27.432590855885.385.960.359909667.61373276DE
26-35.75-36.61034306297.65106.860.357563578.76019618DE
52-41-39.8445092323102.9106.860.356820886.37797238DE
156-61.1-49.674796748123162.260.3564085111.28350079DE
260-29.2-32.052689352491.1162.260.3565152105.63381127DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174067740062.7-1.05-1.6563.263.6561.8141264
174059100063.75-1.1-1.7064.4564.5562.95147547
174050460064.849999-1.2-1.8265.7566.2564.7573612
174041820066.0523.1264.34999966.5564.349999109796
174015900064.0500.0063.7564.963.4585375
174007260064.050.350.5564.1564.763.469806
173998620063.70.951.5162.5564.84999961.989221
173989980062.75-1.1-1.726464.09999961.7598442
173981340063.85-1.05-1.6264.564.9563.7573145
173955420064.9-0.2-0.3164.59999965.4563.8586964
173946780065.0999991.82.8464.34999965.7564.1580984
173938140063.3-0.25-0.3963.4564.84999962.85125029
173929500063.55-1.05-1.6364.34999964.9563.4110878
173920860064.5999990.751.1763.8564.963.8594124
173894940063.850.751.1963.4564.963.35116643
173886300063.1-3.6-5.4063.565.5562.7171487
173877660066.7-1.05-1.5567.3567.7566.2137081
173869020067.752.353.5965.1569.165155307
173860380065.40.150.2364.0565.5563.793041
173834460065.251.93.0062.365.7562.3137447
173825820063.350.350.566363.762.4572676
173817180063-1.8-2.7864.4564.7560.85121893
173808540064.80.150.2364.84999966.464.487507
173799900064.651.151.8162.664.84999962.2584646
173773980063.52.153.5061.9564.6561.8138436
173765340061.35-2.95-4.5963.964.0560.35115763
173756700064.3-2.55-3.8166.5567.363.95100853
173748060066.849999-0.75-1.1167.1567.265.7582212
173739420067.6-0.05-0.0767.568.866.7105022
173713500067.651.652.5066.767.966.4138104
1737048600662.84.4366.76763.95127287
173696220063.21.93.1061.963.561.35139605
173687580061.3-1.15-1.8462.362.6560.75123948
173678940062.45-0.55-0.8764.0564.5561.85167476
173653020063-3.7-5.5566.266.262.3195015
173644380066.7-2.85-4.1069.369.666.593872
173635740069.55-4.15-5.6373.873.868.05137339
173627100073.7-1.2-1.6075.1575.2573.783402
173618460074.9-1.4-1.8376.3576.474.0569728
173592540076.31.051.4075.376.857550389
173583900075.250.851.1474.9575.7574.252096
173566620074.40.751.0273.274.673.1527043
173557980073.65-0.5-0.6773.974.373.555796
173532060074.150.250.3474.2574.2573.148933
173506140073.9-0.05-0.0773.874.5573.814916
173497500073.950.550.7573.457472.497908
173471580073.40.40.5572.7573.471.6168276
173462940073-1.75-2.3473.273.772.383114
173454300074.75-1.55-2.0376.4576.774.491449
173445660076.3-0.9-1.1776.2576.874.85100728
173437020077.2-2.4-3.0279.2579.376.690662
173411100079.6-1.4-1.7380.681.179.186067
173402460081-1.1-1.348282.0580.851133
173393820082.1-1.25-1.5083.483.481.765162
173385180083.350.951.1582.383.6581.668804
173376540082.4-2.3-2.7284.884.881.0576464
173350620084.7-0.2-0.2485.385.984.5539309
173341980084.9-0.7-0.8285.586.2584.7581799
173333340085.6-2.4-2.7387.187.1585.478210
173324700088-2-2.229090.487.667157
1733160600901.351.5288.9591.1588.785071
173290140088.650.951.0886.890.3586.8126279
173281500087.70.10.1187.5588.687.355248

ELI Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock