Données Historiques EMD Music SA - EMD

Accueil
Investir
Actions
L'Europe
EU
EMD Music SA (EMD)
EMD Music SA (EMD) Historiques

Période	Ouver.	Haut	Bas
1	1.3	1.3	1.3	DE
4	1.3	1.3	1.3	DE
12	1.3	1.3	1.3	DE
26	1.3	1.3	1.3	DE
52	1.3	1.3	1.3	DE
156	1.3	1.3	1.3	DE
260	1.3	1.3	1.3	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Ouver.	Haut	Bas
1752510600	1.3	1.3	1.3	1.3
1752251400	1.3	1.3	1.3	1.3
1752165000	1.3	1.3	1.3	1.3
1752078600	1.3	1.3	1.3	1.3
1751992200	1.3	1.3	1.3	1.3
1751905800	1.3	1.3	1.3	1.3
1751646600	1.3	1.3	1.3	1.3
1751560200	1.3	1.3	1.3	1.3
1751473800	1.3	1.3	1.3	1.3
1751387400	1.3	1.3	1.3	1.3
1751301000	1.3	1.3	1.3	1.3
1751041800	1.3	1.3	1.3	1.3
1750955400	1.3	1.3	1.3	1.3
1750869000	1.3	1.3	1.3	1.3
1750782600	1.3	1.3	1.3	1.3
1750696200	1.3	1.3	1.3	1.3
1750437000	1.3	1.3	1.3	1.3
1750350600	1.3	1.3	1.3	1.3
1750264200	1.3	1.3	1.3	1.3
1750177800	1.3	1.3	1.3	1.3
1750091400	1.3	1.3	1.3	1.3
1749832200	1.3	1.3	1.3	1.3
1749745800	1.3	1.3	1.3	1.3
1749659400	1.3	1.3	1.3	1.3
1749573000	1.3	1.3	1.3	1.3
1749486600	1.3	1.3	1.3	1.3
1749227400	1.3	1.3	1.3	1.3
1749141000	1.3	1.3	1.3	1.3
1749054600	1.3	1.3	1.3	1.3
1748968200	1.3	1.3	1.3	1.3
1748881800	1.3	1.3	1.3	1.3
1748622600	1.3	1.3	1.3	1.3
1748536200	1.3	1.3	1.3	1.3
1748449800	1.3	1.3	1.3	1.3
1748363400	1.3	1.3	1.3	1.3
1748277000	1.3	1.3	1.3	1.3
1748017800	1.3	1.3	1.3	1.3
1747931400	1.3	1.3	1.3	1.3
1747845000	1.3	1.3	1.3	1.3
1747758600	1.3	1.3	1.3	1.3
1747672200	1.3	1.3	1.3	1.3
1747413000	1.3	1.3	1.3	1.3
1747326600	1.3	1.3	1.3	1.3
1747240200	1.3	1.3	1.3	1.3
1747153800	1.3	1.3	1.3	1.3
1747067400	1.3	1.3	1.3	1.3
1746808200	1.3	1.3	1.3	1.3
1746721800	1.3	1.3	1.3	1.3
1746635400	1.3	1.3	1.3	1.3
1746549000	1.3	1.3	1.3	1.3
1746462600	1.3	1.3	1.3	1.3
1746203400	1.3	1.3	1.3	1.3
1746030600	1.3	1.3	1.3	1.3
1745944200	1.3	1.3	1.3	1.3
1745857800	1.3	1.3	1.3	1.3
1745598600	1.3	1.3	1.3	1.3
1745512200	1.3	1.3	1.3	1.3
1745425800	1.3	1.3	1.3	1.3
1745339400	1.3	1.3	1.3	1.3
1744907400	1.3	1.3	1.3	1.3
1744821000	1.3	1.3	1.3	1.3
1744734600	1.3	1.3	1.3	1.3