Premium
EN CDP W EZ EW (EZWTP)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.46 | 1.1612769096 | 2020.19 | 2044.49 | 1999.37 | 0 | 0 | IX |
| 4 | 74.91 | 3.80497170779 | 1968.74 | 2067.28 | 1959.67 | 0 | 0 | IX |
| 12 | 93.84 | 4.81277662952 | 1949.81 | 2067.28 | 1853.04 | 0 | 0 | IX |
| 26 | 120.77 | 6.28068314195 | 1922.88 | 2067.28 | 1853.04 | 0 | 0 | IX |
| 52 | 349.77 | 20.6490424351 | 1693.88 | 2067.28 | 1629.76 | 0 | 0 | IX |
| 156 | 353.15 | 20.8902691511 | 1690.5 | 2067.28 | 1380.41 | 0 | 0 | IX |
| 260 | 536.83 | 35.62668401 | 1506.82 | 2067.28 | 1380.41 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 2032.3 | 7.92 | 0.39 | 2020.82 | 2033.24 | 2016.92 | 0 |
| 1728577800 | 2024.38 | 0 | 0.00 | 2024.38 | 2024.38 | 2024.38 | 0 |
| 1728491400 | 2024.38 | 12.56 | 0.62 | 2011.82 | 2025.34 | 2008.67 | 0 |
| 1728405000 | 2011.82 | -14.31 | -0.71 | 2026.13 | 2026.13 | 1999.37 | 0 |
| 1728318600 | 2026.13 | 5.94 | 0.29 | 2020.19 | 2028.34 | 2011.7 | 0 |
| 1728059400 | 2020.19 | 11.36 | 0.57 | 2008.83 | 2025.72 | 2003.9 | 0 |
| 1727973000 | 2008.83 | -18.8 | -0.93 | 2027.63 | 2027.63 | 2004.09 | 0 |
| 1727886600 | 2027.63 | 2.89 | 0.14 | 2024.74 | 2037.81 | 2017.51 | 0 |
| 1727800200 | 2024.74 | -18.85 | -0.92 | 2043.59 | 2046.34 | 2019.16 | 0 |
| 1727713800 | 2043.59 | -21.97 | -1.06 | 2065.56 | 2065.56 | 2043.53 | 0 |
| 1727454600 | 2065.56 | 21.54 | 1.05 | 2044.02 | 2067.28 | 2044.02 | 0 |
| 1727368200 | 2044.02 | 39.98 | 1.99 | 2004.04 | 2045.74 | 2004.04 | 0 |
| 1727281800 | 2004.04 | 0.21 | 0.01 | 2003.83 | 2009.37 | 1994.21 | 0 |
| 1727195400 | 2003.83 | 15.99 | 0.80 | 1987.84 | 2013.71 | 1987.84 | 0 |
| 1727109000 | 1987.84 | -19.14 | -0.95 | 1984 | 1989.78 | 1974 | 0 |
| 1726849800 | 2006.98 | 0 | 0.00 | 2006.98 | 2006.98 | 1982.59 | 0 |
| 1726763400 | 2006.98 | 33.98 | 1.72 | 1973 | 2008.48 | 1973 | 0 |
| 1726677000 | 1973 | -5.61 | -0.28 | 1978.61 | 1979.94 | 1971.88 | 0 |
| 1726590600 | 1978.61 | 13.55 | 0.69 | 1965.06 | 1985.82 | 1965.06 | 0 |
| 1726504200 | 1965.06 | -3.68 | -0.19 | 1968.74 | 1969.56 | 1959.67 | 0 |
| 1726245000 | 1968.74 | 17 | 0.87 | 1951.74 | 1972.96 | 1951.74 | 0 |
| 1726158600 | 1951.74 | 13.71 | 0.71 | 1938.03 | 1962.2 | 1938.03 | 0 |
| 1726072200 | 1938.03 | 1.63 | 0.08 | 1936.4 | 1952.26 | 1928.9 | 0 |
| 1725985800 | 1936.4 | -10.58 | -0.54 | 1946.98 | 1956.85 | 1932.05 | 0 |
| 1725899400 | 1946.98 | 14.57 | 0.75 | 1932.41 | 1951.94 | 1932.41 | 0 |
| 1725640200 | 1932.41 | -25.83 | -1.32 | 1958.24 | 1962.53 | 1930.17 | 0 |
| 1725553800 | 1958.24 | -10.65 | -0.54 | 1968.89 | 1971 | 1958.24 | 0 |
| 1725467400 | 1968.89 | -19.94 | -1.00 | 1988.83 | 1988.83 | 1963.85 | 0 |
| 1725381000 | 1988.83 | -20.77 | -1.03 | 2009.6 | 2014.55 | 1986.29 | 0 |
| 1725294600 | 2009.6 | 0.23 | 0.01 | 2009.37 | 2010.91 | 1996.97 | 0 |
| 1725035400 | 2009.37 | 0.24 | 0.01 | 2009.13 | 2019.21 | 2009.02 | 0 |
| 1724949000 | 2009.13 | 22.3 | 1.12 | 1986.83 | 2009.13 | 1986.83 | 0 |
| 1724862600 | 1986.83 | 7.36 | 0.37 | 1979.47 | 1993.55 | 1979.47 | 0 |
| 1724776200 | 1979.47 | 6.04 | 0.31 | 1973.43 | 1984 | 1973.43 | 0 |
| 1724689800 | 1973.43 | -0.66 | -0.03 | 1974.09 | 1977.63 | 1969.87 | 0 |
| 1724430600 | 1974.09 | 10.93 | 0.56 | 1963.16 | 1976.91 | 1963.16 | 0 |
| 1724344200 | 1963.16 | 4.11 | 0.21 | 1959.05 | 1969.95 | 1959.05 | 0 |
| 1724257800 | 1959.05 | 12.74 | 0.65 | 1946.31 | 1960.46 | 1946.27 | 0 |
| 1724171400 | 1946.31 | -5.49 | -0.28 | 1951.8 | 1960.04 | 1944.85 | 0 |
| 1724085000 | 1951.8 | 11.7 | 0.60 | 1940.1 | 1955.65 | 1939.24 | 0 |
| 1723825800 | 1940.1 | 8.41 | 0.44 | 1931.69 | 1944.39 | 1931.69 | 0 |
| 1723739400 | 1931.69 | 23.68 | 1.24 | 1908.01 | 1934.84 | 1908.01 | 0 |
| 1723653000 | 1908.01 | 11.32 | 0.60 | 1896.69 | 1908.94 | 1896.69 | 0 |
| 1723566600 | 1896.69 | 10.75 | 0.57 | 1885.94 | 1897.04 | 1882 | 0 |
| 1723480200 | 1885.94 | -1.52 | -0.08 | 1887.46 | 1898.17 | 1883 | 0 |
| 1723221000 | 1887.46 | 2.83 | 0.15 | 1884.63 | 1899.48 | 1877.51 | 0 |
| 1723134600 | 1884.63 | -0.44 | -0.02 | 1885.07 | 1885.66 | 1861.4 | 0 |
| 1723048200 | 1885.07 | 32.03 | 1.73 | 1853.04 | 1890.81 | 1853.04 | 0 |
| 1722961800 | 1853.04 | -1.44 | -0.08 | 1854.48 | 1865.95 | 1838.14 | 0 |
| 1722875400 | 1854.48 | -30.11 | -1.60 | 1884.59 | 1884.59 | 1822.46 | 0 |
| 1722616200 | 1884.59 | -39.64 | -2.06 | 1924.23 | 1924.23 | 1879.6 | 0 |
| 1722529800 | 1924.23 | -38.19 | -1.95 | 1962.42 | 1962.42 | 1920.95 | 0 |
| 1722443400 | 1962.42 | 6.45 | 0.33 | 1955.97 | 1974.61 | 1955.97 | 0 |
| 1722357000 | 1955.97 | 3.29 | 0.17 | 1947.56 | 1962.06 | 1947.56 | 0 |
| 1722270600 | 1952.68 | 0 | 0.00 | 1952.68 | 1952.68 | 1952.68 | 0 |
| 1722011400 | 1952.68 | 13.99 | 0.72 | 1938.69 | 1954.17 | 1932.91 | 0 |
| 1721925000 | 1938.69 | -18.79 | -0.96 | 1957.48 | 1957.48 | 1922.96 | 0 |
| 1721838600 | 1957.48 | -14.49 | -0.73 | 1971.97 | 1971.97 | 1951.67 | 0 |
| 1721752200 | 1971.97 | -0.66 | -0.03 | 1972.63 | 1982.36 | 1965.25 | 0 |
| 1721665800 | 1972.63 | 7.15 | 0.36 | 1949.81 | 1980.05 | 1949.81 | 0 |
| 1721406600 | 1965.48 | 0 | 0.00 | 1965.48 | 1965.48 | 1965.48 | 0 |
| 1721320200 | 1965.48 | 1.92 | 0.10 | 1963.56 | 1979.46 | 1958.07 | 0 |
| 1721233800 | 1963.56 | -4.73 | -0.24 | 1968.29 | 1970.08 | 1952.27 | 0 |
| 1721147400 | 1968.29 | -9.54 | -0.48 | 1977.83 | 1977.83 | 1960.45 | 0 |
| 1721061000 | 1977.83 | -23.58 | -1.18 | 2001.41 | 2001.41 | 1976.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
