Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.26 | -0.524590834488 | 1955.81 | 1959.67 | 1906.72 | 0 | 0 | IX |
| 4 | -59.67 | -2.97573333599 | 2005.22 | 2027.26 | 1906.72 | 0 | 0 | IX |
| 12 | -63.58 | -3.16455381185 | 2009.13 | 2067.28 | 1906.72 | 0 | 0 | IX |
| 26 | -70.09 | -3.4773074557 | 2015.64 | 2067.28 | 1853.04 | 0 | 0 | IX |
| 52 | 197.61 | 11.3053079625 | 1747.94 | 2067.28 | 1747.94 | 0 | 0 | IX |
| 156 | 143.68 | 7.97393818644 | 1801.87 | 2067.28 | 1380.41 | 0 | 0 | IX |
| 260 | 438.73 | 29.1162846259 | 1506.82 | 2067.28 | 1380.41 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1945.55 | 14.5 | 0.75 | 1931.05 | 1947.85 | 1918.05 | 0 |
| 1732210200 | 1931.05 | 8.41 | 0.44 | 1922.64 | 1932.11 | 1908.09 | 0 |
| 1732123800 | 1922.64 | -6.88 | -0.36 | 1929.52 | 1941.57 | 1919.67 | 0 |
| 1732037400 | 1929.52 | -16.02 | -0.82 | 1945.54 | 1949.79 | 1906.72 | 0 |
| 1731951000 | 1945.54 | -2.88 | -0.15 | 1948.42 | 1952.91 | 1934.1 | 0 |
| 1731691800 | 1948.42 | -7.39 | -0.38 | 1955.81 | 1959.67 | 1940.74 | 0 |
| 1731605400 | 1955.81 | -8.09 | -0.41 | 1928.85 | 1956.26 | 1928.85 | 0 |
| 1731519000 | 1963.9 | 0 | 0.00 | 1963.9 | 1963.9 | 1963.9 | 0 |
| 1731432600 | 1963.9 | 0 | 0.00 | 1963.9 | 1963.9 | 1963.9 | 0 |
| 1731346200 | 1963.9 | 20.37 | 1.05 | 1943.53 | 1974.03 | 1943.53 | 0 |
| 1731087000 | 1943.53 | -16.95 | -0.86 | 1960.48 | 1963.1 | 1938.69 | 0 |
| 1731000600 | 1960.48 | 21.51 | 1.11 | 1938.97 | 1967.55 | 1938.97 | 0 |
| 1730914200 | 1938.97 | -28.06 | -1.43 | 1967.03 | 1994.25 | 1934.49 | 0 |
| 1730827800 | 1967.03 | 4.61 | 0.23 | 1962.42 | 1968.14 | 1956.2 | 0 |
| 1730741400 | 1962.42 | -10.07 | -0.51 | 1972.49 | 1978.73 | 1962.42 | 0 |
| 1730482200 | 1972.49 | 17.02 | 0.87 | 1955.47 | 1977.51 | 1955.47 | 0 |
| 1730395800 | 1955.47 | -22.67 | -1.15 | 1978.53 | 1978.53 | 1946.06 | 0 |
| 1730309400 | 1978.14 | -32.04 | -1.59 | 2010.18 | 2010.18 | 1972.34 | 0 |
| 1730223000 | 2010.18 | -4.6 | -0.23 | 2014.78 | 2027.26 | 2008.64 | 0 |
| 1730136600 | 2014.78 | 5.18 | 0.26 | 2009.6 | 2019.22 | 2000.5 | 0 |
| 1729873800 | 2009.6 | 4.38 | 0.22 | 2005.22 | 2012.47 | 1998.34 | 0 |
| 1729787400 | 2005.22 | -1.25 | -0.06 | 2006.47 | 2025.85 | 2005.22 | 0 |
| 1729701000 | 2006.47 | -8.29 | -0.41 | 2014.76 | 2020.22 | 2003.15 | 0 |
| 1729614600 | 2014.76 | -3.23 | -0.16 | 2017.99 | 2021.45 | 2002.45 | 0 |
| 1729528200 | 2017.99 | -20.5 | -1.01 | 2038.49 | 2039.85 | 2017.31 | 0 |
| 1729269000 | 2038.49 | 10.62 | 0.52 | 2027.87 | 2039.92 | 2026.61 | 0 |
| 1729182600 | 2027.87 | 4.1 | 0.20 | 2015.27 | 2038.04 | 2015.27 | 0 |
| 1729096200 | 2023.77 | 0 | 0.00 | 2023.77 | 2023.77 | 2023.77 | 0 |
| 1729009800 | 2023.77 | -19.88 | -0.97 | 2043.65 | 2046.51 | 2023.27 | 0 |
| 1728923400 | 2043.65 | 11.35 | 0.56 | 2032.3 | 2044.49 | 2029.21 | 0 |
| 1728664200 | 2032.3 | 7.92 | 0.39 | 2020.82 | 2033.24 | 2016.92 | 0 |
| 1728577800 | 2024.38 | 0 | 0.00 | 2024.38 | 2024.38 | 2024.38 | 0 |
| 1728491400 | 2024.38 | 12.56 | 0.62 | 2011.82 | 2025.34 | 2008.67 | 0 |
| 1728405000 | 2011.82 | -14.31 | -0.71 | 2026.13 | 2026.13 | 1999.37 | 0 |
| 1728318600 | 2026.13 | 5.94 | 0.29 | 2020.19 | 2028.34 | 2011.7 | 0 |
| 1728059400 | 2020.19 | 11.36 | 0.57 | 2008.83 | 2025.72 | 2003.9 | 0 |
| 1727973000 | 2008.83 | -18.8 | -0.93 | 2027.63 | 2027.63 | 2004.09 | 0 |
| 1727886600 | 2027.63 | 2.89 | 0.14 | 2024.74 | 2037.81 | 2017.51 | 0 |
| 1727800200 | 2024.74 | -18.85 | -0.92 | 2043.59 | 2046.34 | 2019.16 | 0 |
| 1727713800 | 2043.59 | -21.97 | -1.06 | 2065.56 | 2065.56 | 2043.53 | 0 |
| 1727454600 | 2065.56 | 21.54 | 1.05 | 2044.02 | 2067.28 | 2044.02 | 0 |
| 1727368200 | 2044.02 | 39.98 | 1.99 | 2004.04 | 2045.74 | 2004.04 | 0 |
| 1727281800 | 2004.04 | 0.21 | 0.01 | 2003.83 | 2009.37 | 1994.21 | 0 |
| 1727195400 | 2003.83 | 15.99 | 0.80 | 1987.84 | 2013.71 | 1987.84 | 0 |
| 1727109000 | 1987.84 | -19.14 | -0.95 | 1984 | 1989.78 | 1974 | 0 |
| 1726849800 | 2006.98 | 0 | 0.00 | 2006.98 | 2006.98 | 1982.59 | 0 |
| 1726763400 | 2006.98 | 33.98 | 1.72 | 1973 | 2008.48 | 1973 | 0 |
| 1726677000 | 1973 | -5.61 | -0.28 | 1978.61 | 1979.94 | 1971.88 | 0 |
| 1726590600 | 1978.61 | 13.55 | 0.69 | 1965.06 | 1985.82 | 1965.06 | 0 |
| 1726504200 | 1965.06 | -3.68 | -0.19 | 1968.74 | 1969.56 | 1959.67 | 0 |
| 1726245000 | 1968.74 | 17 | 0.87 | 1951.74 | 1972.96 | 1951.74 | 0 |
| 1726158600 | 1951.74 | 13.71 | 0.71 | 1938.03 | 1962.2 | 1938.03 | 0 |
| 1726072200 | 1938.03 | 1.63 | 0.08 | 1936.4 | 1952.26 | 1928.9 | 0 |
| 1725985800 | 1936.4 | -10.58 | -0.54 | 1946.98 | 1956.85 | 1932.05 | 0 |
| 1725899400 | 1946.98 | 14.57 | 0.75 | 1932.41 | 1951.94 | 1932.41 | 0 |
| 1725640200 | 1932.41 | -25.83 | -1.32 | 1958.24 | 1962.53 | 1930.17 | 0 |
| 1725553800 | 1958.24 | -10.65 | -0.54 | 1968.89 | 1971 | 1958.24 | 0 |
| 1725467400 | 1968.89 | -19.94 | -1.00 | 1988.83 | 1988.83 | 1963.85 | 0 |
| 1725381000 | 1988.83 | -20.77 | -1.03 | 2009.6 | 2014.55 | 1986.29 | 0 |
| 1725294600 | 2009.6 | 0.23 | 0.01 | 2009.37 | 2010.91 | 1996.97 | 0 |
| 1725035400 | 2009.37 | 0.24 | 0.01 | 2009.13 | 2019.21 | 2009.02 | 0 |
| 1724949000 | 2009.13 | 22.3 | 1.12 | 1986.83 | 2009.13 | 1986.83 | 0 |
| 1724862600 | 1986.83 | 7.36 | 0.37 | 1979.47 | 1993.55 | 1979.47 | 0 |
| 1724776200 | 1979.47 | 6.04 | 0.31 | 1973.43 | 1984 | 1973.43 | 0 |
| 1724689800 | 1973.43 | -0.66 | -0.03 | 1974.09 | 1977.63 | 1969.87 | 0 |
| 1724430600 | 1974.09 | 10.93 | 0.56 | 1963.16 | 1976.91 | 1963.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
