ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EN CDP W EZ EW GR

EN CDP W EZ EW GR (EZWTG)

3 127,01
31,27
( 1,01% )
Mis à jour : 13:18:15
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
115.920.5117177580853111.093167.373095.7400IX
4-99.99-3.0985435388932273266.43095.7400IX
12-5.61-0.1790833232253132.623307.893084.3100IX
26-83.67-2.605990008353210.683307.892914.0500IX
52462.5517.3599903922664.463307.892662.8700IX
156494.1418.76811236412632.873307.892056.3200IX
260992.5846.50328190662134.433307.892056.3200IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17315190003095.73999.020.293086.71993105.733071.150
17314326003086.7199-64.36-2.043151.96993151.96993083.40
17313462003151.0832.691.053118.393167.373118.390
17310870003118.39-27.2-0.863145.593149.873110.620
17310006003145.5934.981.123111.093157.043111.090
17309142003110.61-44.24-1.403155.613199.253103.410
17308278003154.859.150.293147.453156.663137.530
17307414003145.7-16.14-0.513161.843171.823145.70
17304822003161.8427.270.873134.573169.813134.570
17303958003134.57-35.8-1.133171.523171.523119.48990
17303094003170.37-49.91-1.553221.693221.693161.110
17302230003220.28-7.24-0.223227.663247.593217.660
17301366003227.528.30.263219.21993234.443204.670
17298738003219.21997.010.223212.213223.823201.190
17297874003212.21-0.7-0.023214.21993245.283212.210
17297010003212.91-13.27-0.413226.183234.843207.580
17296146003226.18-37.99-1.163231.353236.883206.480
17295282003264.1700.003264.173264.173264.170
17292690003264.17170.523247.173266.43245.160
17291826003247.1720.170.6332273263.5132270
17290962003227-13.61-0.423240.613240.613218.090
17290098003240.61-31.83-0.973272.443277.143239.890
17289234003272.4418.170.563254.273273.643249.330
17286642003254.2718.390.573235.883255.773229.670
17285778003235.88-5.71-0.183241.5932453222.150
17284914003241.5920.130.623221.463243.13216.460
17284050003221.46-22.93-0.713244.393244.393201.410
17283186003244.399.510.293234.883247.933221.260
17280594003234.8818.190.573216.693243.71993209.140
17279730003216.69-30.1-0.933246.793246.793209.120
17278866003246.794.630.143242.163263.093230.560
17278002003242.16-27.83-0.853272.333276.713233.060
17277138003269.9899-35.15-1.063305.143305.143269.920
17274546003305.1434.461.053270.683307.893270.680
17273682003270.6863.982.003206.73273.443206.70
17272818003206.71.140.043206.373215.2531910
17271954003205.5625.60.813179.963221.333179.960
17271090003179.96-29.31-0.913173.833183.013158.870
17268498003209.2700.003209.273209.273170.260
17267634003209.2754.341.723154.933211.73993154.930
17266770003154.93-8.97-0.283163.93166.013153.170
17265906003163.921.670.693142.233175.573142.230
17265042003142.23-5.89-0.193148.123149.433133.520
17262450003148.1227.190.873120.933154.913120.860
17261586003120.9321.910.713099.023137.663099.020
17260722003099.022.620.083096.43121.783084.310
17259858003096.4-16.91-0.543113.313129.113089.460
17258994003113.3123.290.753090.023121.173090.020
17256402003090.02-41.31-1.323131.333138.253086.450
17255538003131.33-17.02-0.543148.353151.83131.330
17254674003148.35-31.89-1.003180.23993180.23993140.30
17253810003180.2399-33.21-1.033213.453221.393176.280
17252946003213.450.360.013213.093215.583193.320
17250354003213.090.390.013212.73228.83212.520
17249490003212.735.661.123177.043212.73177.040
17248626003177.0411.770.373165.273187.683165.270
17247762003165.279.660.313155.613172.523155.610
17246898003155.61-1.06-0.033156.673162.383149.90
17244306003156.6717.480.563139.193161.173139.190
17243442003139.196.570.213132.623150.053132.620
17242578003132.6220.380.653112.23993134.363112.110
17241714003112.2399-8.79-0.283121.033134.213110.040
17240850003121.0318.70.603102.333127.23993101.360
17238258003102.3313.450.443088.883109.163088.880
17237394003088.8837.881.2430513093.8730510
1723653000305118.090.603032.913052.553032.910

Dernières Valeurs Consultées

Delayed Upgrade Clock