Premium
EN CE EW DEC 5% NR (COREU)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.45 | 1.891022281 | 1240.07 | 1271.69 | 1234.12 | 0 | 0 | IX |
| 4 | 60.31 | 5.0124250962 | 1203.21 | 1271.69 | 1197.39 | 0 | 0 | IX |
| 12 | 99.56 | 8.55355854153 | 1163.96 | 1271.69 | 1128.08 | 0 | 0 | IX |
| 26 | 116.11 | 10.1193121901 | 1147.41 | 1271.69 | 1112.6 | 0 | 0 | IX |
| 52 | 130.09 | 11.4775504442 | 1133.43 | 1271.69 | 1083.65 | 0 | 0 | IX |
| 156 | 249.17 | 24.5644994331 | 1014.35 | 1271.69 | 890.66 | 0 | 0 | IX |
| 260 | 234.57 | 22.7970260946 | 1028.95 | 1272.96 | 693.1 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1237.23 | -28.2 | -2.23 | 1265.25 | 1265.25 | 1234.1199 | 0 |
| 1741023000 | 1265.43 | 18.35 | 1.47 | 1246.57 | 1271.51 | 1244.85 | 0 |
| 1740763800 | 1247.08 | -1.07 | -0.09 | 1247.98 | 1247.98 | 1236.05 | 0 |
| 1740677400 | 1248.15 | -7.65 | -0.61 | 1255.72 | 1255.72 | 1240.55 | 0 |
| 1740591000 | 1255.8 | 15.56 | 1.25 | 1240.07 | 1258.1199 | 1240.07 | 0 |
| 1740504600 | 1240.24 | -1.89 | -0.15 | 1241.96 | 1248.26 | 1236.74 | 0 |
| 1740418200 | 1242.13 | 2.07 | 0.17 | 1239.55 | 1246.43 | 1235.44 | 0 |
| 1740159000 | 1240.06 | 3.53 | 0.29 | 1236.45 | 1242.1 | 1235.78 | 0 |
| 1740072600 | 1236.53 | -6.24 | -0.50 | 1242.6 | 1246.48 | 1234.4 | 0 |
| 1739986200 | 1242.77 | -16.16 | -1.28 | 1258.91 | 1259.09 | 1240.56 | 0 |
| 1739899800 | 1258.93 | 0.71 | 0.06 | 1258.05 | 1260.77 | 1253.25 | 0 |
| 1739813400 | 1258.22 | 7.84 | 0.63 | 1249.88 | 1259.2 | 1249.68 | 0 |
| 1739554200 | 1250.38 | -0.49 | -0.04 | 1250.93 | 1254.19 | 1247.72 | 0 |
| 1739467800 | 1250.8699 | 26.72 | 2.18 | 1230.3699 | 1250.8699 | 1230.3699 | 0 |
| 1739381400 | 1224.15 | 0 | 0.00 | 1224.15 | 1224.15 | 1224.15 | 0 |
| 1739295000 | 1224.15 | 3.31 | 0.27 | 1220.67 | 1224.53 | 1219.73 | 0 |
| 1739208600 | 1220.84 | 5.11 | 0.42 | 1215.26 | 1222.7 | 1215.26 | 0 |
| 1738949400 | 1215.73 | -3.69 | -0.30 | 1219.25 | 1223.89 | 1214.1099 | 0 |
| 1738863000 | 1219.42 | 15.36 | 1.28 | 1203.89 | 1221.21 | 1203.89 | 0 |
| 1738776600 | 1204.06 | 0.68 | 0.06 | 1203.21 | 1204.06 | 1197.39 | 0 |
| 1738690200 | 1203.38 | 4.48 | 0.37 | 1198.73 | 1204.14 | 1192.52 | 0 |
| 1738603800 | 1198.9 | -14.57 | -1.20 | 1212.97 | 1212.97 | 1188.3599 | 0 |
| 1738344600 | 1213.47 | -0.19 | -0.02 | 1213.49 | 1218.67 | 1212.34 | 0 |
| 1738258200 | 1213.66 | 8.05 | 0.67 | 1205.45 | 1214.98 | 1205.45 | 0 |
| 1738171800 | 1205.6099 | 3.02 | 0.25 | 1202.43 | 1207.92 | 1202.08 | 0 |
| 1738085400 | 1202.59 | 5.47 | 0.46 | 1196.96 | 1207.75 | 1196.89 | 0 |
| 1737999000 | 1197.1199 | -1.8 | -0.15 | 1198.43 | 1199.63 | 1188.82 | 0 |
| 1737739800 | 1198.92 | 0.18 | 0.02 | 1198.58 | 1207.14 | 1196.22 | 0 |
| 1737653400 | 1198.74 | 5.15 | 0.43 | 1193.42 | 1199.46 | 1191.58 | 0 |
| 1737567000 | 1193.59 | 3.2 | 0.27 | 1190.6 | 1200 | 1190.6 | 0 |
| 1737480600 | 1190.39 | 0 | 0.00 | 1190.39 | 1190.39 | 1190.39 | 0 |
| 1737394200 | 1190.39 | 4.09 | 0.34 | 1185.81 | 1194.51 | 1184.89 | 0 |
| 1737135000 | 1186.3 | 11.34 | 0.97 | 1174.8 | 1188.43 | 1174.8 | 0 |
| 1737048600 | 1174.96 | 9.94 | 0.85 | 1164.8599 | 1175.06 | 1164.8599 | 0 |
| 1736962200 | 1165.02 | 14.41 | 1.25 | 1150.45 | 1167.67 | 1150.45 | 0 |
| 1736875800 | 1150.6099 | 3.47 | 0.30 | 1147.05 | 1158.49 | 1147.05 | 0 |
| 1736789400 | 1147.14 | -5.59 | -0.48 | 1152.25 | 1152.25 | 1140.68 | 0 |
| 1736530200 | 1152.73 | -7.94 | -0.68 | 1160.51 | 1163.45 | 1152 | 0 |
| 1736443800 | 1160.67 | 2.42 | 0.21 | 1158.09 | 1162.05 | 1153.51 | 0 |
| 1736357400 | 1158.25 | -4.72 | -0.41 | 1162.93 | 1165.71 | 1151.66 | 0 |
| 1736271000 | 1162.97 | 5.69 | 0.49 | 1157.1199 | 1166.5 | 1153.8 | 0 |
| 1736184600 | 1157.28 | 16.51 | 1.45 | 1140.3 | 1158.56 | 1140.3 | 0 |
| 1735925400 | 1140.77 | -9.36 | -0.81 | 1149.97 | 1150.4 | 1138.77 | 0 |
| 1735839000 | 1150.13 | 2.19 | 0.19 | 1147.76 | 1150.58 | 1139.04 | 0 |
| 1735666200 | 1147.94 | 6.38 | 0.56 | 1141.4 | 1147.94 | 1139.72 | 0 |
| 1735579800 | 1141.56 | -5.63 | -0.49 | 1146.72 | 1147.49 | 1140.16 | 0 |
| 1735320600 | 1147.19 | 6.61 | 0.58 | 1140.1099 | 1147.19 | 1137.3 | 0 |
| 1735061400 | 1140.58 | 2.36 | 0.21 | 1138.07 | 1143.27 | 1138.07 | 0 |
| 1734975000 | 1138.22 | -1.91 | -0.17 | 1139.66 | 1140.63 | 1133.68 | 0 |
| 1734715800 | 1140.13 | -2.37 | -0.21 | 1142.35 | 1142.35 | 1128.08 | 0 |
| 1734629400 | 1142.5 | -14.68 | -1.27 | 1157.32 | 1157.32 | 1140.32 | 0 |
| 1734543000 | 1157.18 | 1.64 | 0.14 | 1155.38 | 1160.3 | 1155.38 | 0 |
| 1734456600 | 1155.54 | -4.74 | -0.41 | 1160.1199 | 1160.1199 | 1153.91 | 0 |
| 1734370200 | 1160.28 | -5.4 | -0.46 | 1165.23 | 1165.23 | 1157.16 | 0 |
| 1734111000 | 1165.68 | -1.24 | -0.11 | 1166.76 | 1171.53 | 1164.42 | 0 |
| 1734024600 | 1166.92 | -1.35 | -0.12 | 1168.1099 | 1171.2 | 1166.38 | 0 |
| 1733938200 | 1168.27 | 4.15 | 0.36 | 1163.96 | 1169.85 | 1161.42 | 0 |
| 1733851800 | 1164.1199 | -3.69 | -0.32 | 1167.65 | 1167.65 | 1163.73 | 0 |
| 1733765400 | 1167.81 | 2.37 | 0.20 | 1164.96 | 1172.72 | 1164.96 | 0 |
| 1733506200 | 1165.44 | 4.9 | 0.42 | 1160.38 | 1167.84 | 1160.38 | 0 |
| 1733419800 | 1160.54 | 8.88 | 0.77 | 1151.51 | 1161.17 | 1150.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
