ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
EN EUROZ 60EW GR

EN EUROZ 60EW GR (EZ60G)

1 841,96
4,11
( 0,22% )
Mis à jour : 12:12:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-19.6-1.05288037991861.561872.931808.8100IX
4-15.38-0.8280659437691857.341878.981808.8100IX
1297.475.587306318751744.491899.821731.6600IX
2651.572.88037801821790.391899.821708.0200IX
52297.3719.2523582311544.591899.821525.7100IX
156356.8424.02768799831485.121899.821176.9200IX
260650.8654.64360675011191.11899.82757.8800IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822001837.8519.691.081818.911841.891818.130
17303958001818.16-15.93-0.871818.721826.411808.810
17303094001834.09-20.66-1.1118461846.731826.540
17302230001854.75-9.11-0.491871.231872.931853.850
17301366001863.8611.450.621861.561866.831849.780
17298738001852.410.930.051847.911855.691843.50
17297874001851.480.250.011854.731866.291851.480
17297010001851.23-6.34-0.341854.631861.421848.430
17296146001857.57-3.76-0.201857.911863.271844.750
17295282001861.33-16.05-0.851873.021877.721860.340
17292690001877.388.480.451866.181877.381865.890
17291826001868.98.050.431861.151878.151860.730
17290962001860.8500.001860.851860.851860.850
17290098001860.85-13.46-0.721877.281878.981860.850
17289234001874.3113.340.721862.891874.311860.580
17286642001860.975.940.321849.911861.651845.540
17285778001855.0300.001855.031855.031855.030
17284914001855.037.380.401847.451855.351841.250
17284050001847.65-7.27-0.391837.641849.871835.370
17283186001854.923.450.191857.341858.831844.290
17280594001851.479.590.521838.481857.791838.130
17279730001841.88-17.1-0.921854.21855.071837.510
17278866001858.980.890.051861.351867.491849.440
17278002001858.09-14.67-0.781875.741877.861850.890
17277138001872.76-25.15-1.331889.131893.711872.760
17274546001897.9117.130.911882.851899.821882.850
17273682001880.7830.711.661870.131882.871868.830
17272818001850.07-5.42-0.291846.71857.221846.70
17271954001855.4913.450.731856.571859.381847.790
17271090001842.04-8.76-0.471837.131843.91830.070
17268498001850.8-6.98-0.381850.81851.881835.450
17267634001857.7831.081.701846.171857.781838.30
17266770001826.7-7.83-0.431834.721836.711826.150
17265906001834.5312.380.681830.021841.641828.780
17265042001822.15-3.77-0.211819.321827.791818.470
17262450001825.9210.660.591817.951830.451817.460
17261586001815.2615.340.851820.731823.191805.360
17260722001799.922.260.131801.711812.051790.730
17259858001797.66-13.02-0.721808.391820.761793.660
17258994001810.6817.30.961801.051814.671799.180
17256402001793.38-20.02-1.101810.111821.761790.850
17255538001813.4-4.59-0.251810.351822.391809.680
17254674001817.99-15.06-0.821814.921823.31813.530
17253810001833.05-18.01-0.971854.331856.91830.380
17252946001851.062.540.141848.791851.581837.730
17250354001848.520.540.031848.141856.531847.850
17249490001847.9816.920.921832.151848.471831.940
17248626001831.065.520.301830.11837.151828.890
17247762001825.544.30.241823.761830.311823.10
17246898001821.24-0.09-0.001818.731824.951817.770
17244306001821.3310.770.591814.251823.961813.70
17243442001810.563.10.171808.691817.791808.690
17242578001807.46110.611796.51808.791796.50
17241714001796.46-7.27-0.401807.481808.661795.50
17240850001803.7311.220.631791.241807.071791.240
17238258001792.5114.170.801787.441794.51783.560
17237394001778.3425.021.431759.141780.391755.660
17236530001753.328.480.491753.461754.921747.550
17235666001744.846.980.401744.451745.511731.660
17234802001737.86-0.7-0.041744.491747.341734.120
17232210001738.564.430.261737.341747.871728.270
17231346001734.13-0.72-0.041723.561736.391714.150
17230482001734.8533.91.991708.461739.91708.020
17229618001700.95-5.94-0.351711.471717.461688.860
17228754001706.89-30.44-1.751706.811708.761676.650

Dernières Valeurs Consultées

Delayed Upgrade Clock