Premium
EN FR EZ 60 EW (FEZ6P)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1611.66 | 1611.66 | 1611.66 | 0 | 0 | IX |
| 4 | 23.44 | 1.4758660639 | 1588.22 | 1614.1 | 1553.88 | 0 | 0 | IX |
| 12 | 114.34 | 7.63631020757 | 1497.32 | 1614.1 | 1451.68 | 0 | 0 | IX |
| 26 | 122.63 | 8.2355627489 | 1489.03 | 1614.1 | 1434.6 | 0 | 0 | IX |
| 52 | 131.52 | 8.88564595241 | 1480.14 | 1614.1 | 1368.25 | 0 | 0 | IX |
| 156 | 365.18 | 29.2969000706 | 1246.48 | 1614.1 | 1038.38 | 0 | 0 | IX |
| 260 | 590 | 57.7491533387 | 1021.66 | 1614.1 | 691.97 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1740677400 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1740591000 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1740504600 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1740418200 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1740159000 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1740072600 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1739986200 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1739899800 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1739813400 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1739554200 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1739467800 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1739381400 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1739295000 | 1611.66 | 0 | 0.00 | 1611.66 | 1611.66 | 1611.66 | 0 |
| 1739208600 | 1611.66 | 5.97 | 0.37 | 1607.51 | 1613.55 | 1605.58 | 0 |
| 1738949400 | 1605.69 | -5.43 | -0.34 | 1612.26 | 1614.1 | 1603.17 | 0 |
| 1738863000 | 1611.1199 | 25 | 1.58 | 1593.14 | 1613.3599 | 1592.35 | 0 |
| 1738776600 | 1586.1199 | 2.27 | 0.14 | 1580.28 | 1586.1199 | 1578.06 | 0 |
| 1738690200 | 1583.85 | 16.85 | 1.08 | 1571.09 | 1584.5 | 1560.93 | 0 |
| 1738603800 | 1567 | -18.27 | -1.15 | 1556.06 | 1569.89 | 1553.88 | 0 |
| 1738344600 | 1585.27 | 0.55 | 0.03 | 1588.22 | 1591.78 | 1582.19 | 0 |
| 1738258200 | 1584.72 | 10.9 | 0.69 | 1578.75 | 1586.31 | 1575.42 | 0 |
| 1738171800 | 1573.82 | 3.28 | 0.21 | 1573.43 | 1576.63 | 1570.27 | 0 |
| 1738085400 | 1570.54 | 7.96 | 0.51 | 1564.55 | 1577.6 | 1564.16 | 0 |
| 1737999000 | 1562.58 | -1.1 | -0.07 | 1554.27 | 1566.44 | 1550.3 | 0 |
| 1737739800 | 1563.68 | 14.93 | 0.96 | 1569.39 | 1573.53 | 1559.35 | 0 |
| 1737653400 | 1548.75 | 0 | 0.00 | 1548.75 | 1548.75 | 1548.75 | 0 |
| 1737567000 | 1548.75 | 0 | 0.00 | 1548.75 | 1548.75 | 1548.75 | 0 |
| 1737480600 | 1548.75 | 1.7 | 0.11 | 1544.83 | 1549 | 1542.8699 | 0 |
| 1737394200 | 1547.05 | 5.88 | 0.38 | 1542.9 | 1552.69 | 1540.21 | 0 |
| 1737135000 | 1541.17 | 14.43 | 0.95 | 1534.27 | 1544.66 | 1532.85 | 0 |
| 1737048600 | 1526.74 | 13.83 | 0.91 | 1524.95 | 1528.74 | 1520.02 | 0 |
| 1736962200 | 1512.91 | 16.85 | 1.13 | 1502.42 | 1517.66 | 1497.8699 | 0 |
| 1736875800 | 1496.06 | 7.36 | 0.49 | 1501.81 | 1505.16 | 1495.34 | 0 |
| 1736789400 | 1488.7 | -4.83 | -0.32 | 1488.46 | 1490.78 | 1478.29 | 0 |
| 1736530200 | 1493.53 | -11.35 | -0.75 | 1503.85 | 1509.44 | 1492.29 | 0 |
| 1736443800 | 1504.88 | 4.31 | 0.29 | 1494.7 | 1506.75 | 1492.14 | 0 |
| 1736357400 | 1500.57 | -2.82 | -0.19 | 1503.03 | 1509.5 | 1490.83 | 0 |
| 1736271000 | 1503.39 | 7.9 | 0.53 | 1496.14 | 1508.17 | 1489.89 | 0 |
| 1736184600 | 1495.49 | 25.64 | 1.74 | 1477.99 | 1497 | 1474.03 | 0 |
| 1735925400 | 1469.85 | -14.57 | -0.98 | 1484.73 | 1484.73 | 1467.02 | 0 |
| 1735839000 | 1484.42 | 3.66 | 0.25 | 1481.14 | 1484.97 | 1465.8699 | 0 |
| 1735666200 | 1480.76 | 9.11 | 0.62 | 1480.76 | 1480.76 | 1480.76 | 0 |
| 1735579800 | 1471.65 | -7.39 | -0.50 | 1473.38 | 1481.35 | 1469.01 | 0 |
| 1735320600 | 1479.04 | 12.51 | 0.85 | 1465.23 | 1479.04 | 1463.83 | 0 |
| 1735061400 | 1466.53 | 1.9 | 0.13 | 1466.53 | 1466.53 | 1466.53 | 0 |
| 1734975000 | 1464.63 | -2.89 | -0.20 | 1463.58 | 1468.32 | 1458.3599 | 0 |
| 1734715800 | 1467.52 | -5.63 | -0.38 | 1463.14 | 1469.69 | 1451.68 | 0 |
| 1734629400 | 1473.15 | -20.54 | -1.38 | 1474.68 | 1480.92 | 1469.69 | 0 |
| 1734543000 | 1493.69 | 2.01 | 0.13 | 1493.29 | 1498.02 | 1490.49 | 0 |
| 1734456600 | 1491.68 | -7.12 | -0.48 | 1492.05 | 1499.16 | 1489.97 | 0 |
| 1734370200 | 1498.8 | -7.33 | -0.49 | 1502.13 | 1504.38 | 1496.06 | 0 |
| 1734111000 | 1506.13 | 0.04 | 0.00 | 1506.1099 | 1514.1099 | 1502.95 | 0 |
| 1734024600 | 1506.09 | 0.59 | 0.04 | 1509.8 | 1510.21 | 1504.89 | 0 |
| 1733938200 | 1505.5 | -5.88 | -0.39 | 1499.6199 | 1508.58 | 1499.6199 | 0 |
| 1733851800 | 1511.38 | 0 | 0.00 | 1511.38 | 1511.38 | 1511.38 | 0 |
| 1733765400 | 1511.38 | 4.89 | 0.32 | 1516.35 | 1516.65 | 1507.57 | 0 |
| 1733506200 | 1506.49 | 9.17 | 0.61 | 1497.32 | 1508.78 | 1496.52 | 0 |
| 1733419800 | 1497.32 | 14.09 | 0.95 | 1481.52 | 1498.77 | 1481.52 | 0 |
| 1733333400 | 1483.23 | 8.7 | 0.59 | 1475.9 | 1487.71 | 1475.69 | 0 |
| 1733247000 | 1474.53 | 6.12 | 0.42 | 1472.1 | 1482.05 | 1468.8 | 0 |
| 1733160600 | 1468.41 | 8.04 | 0.55 | 1449.29 | 1474.22 | 1448.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
