Premium
EN FR EZ 60EW NR (FEZ6N)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1925.98 | 1925.98 | 1925.98 | 0 | 0 | IX |
| 4 | 37.54 | 1.98788417953 | 1888.44 | 1928.84 | 1885.79 | 0 | 0 | IX |
| 12 | 135.63 | 7.57561370682 | 1790.35 | 1928.84 | 1733.2 | 0 | 0 | IX |
| 26 | 171.92 | 9.80126107431 | 1754.06 | 1928.84 | 1711.39 | 0 | 0 | IX |
| 52 | 206.12 | 11.9846964288 | 1719.86 | 1928.84 | 1627.07 | 0 | 0 | IX |
| 156 | 721.25 | 59.8681862326 | 1204.73 | 1928.84 | 1166.11 | 0 | 0 | IX |
| 260 | 821.88 | 74.4389095191 | 1104.1 | 1928.84 | 731.06 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1741023000 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1740763800 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1740677400 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1740591000 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1740504600 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1740418200 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1740159000 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1740072600 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1739986200 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1739899800 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1739813400 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1739554200 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1739467800 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1739381400 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1739295000 | 1925.98 | 0 | 0.00 | 1925.98 | 1925.98 | 1925.98 | 0 |
| 1739208600 | 1925.98 | 7.18 | 0.37 | 1921.03 | 1928.24 | 1918.72 | 0 |
| 1738949400 | 1918.8 | -6.48 | -0.34 | 1926.64 | 1928.84 | 1915.78 | 0 |
| 1738863000 | 1925.28 | 29.86 | 1.58 | 1903.81 | 1927.97 | 1902.86 | 0 |
| 1738776600 | 1895.42 | 2.71 | 0.14 | 1888.44 | 1895.42 | 1885.79 | 0 |
| 1738690200 | 1892.71 | 20.14 | 1.08 | 1877.46 | 1893.48 | 1865.31 | 0 |
| 1738603800 | 1872.57 | -21.83 | -1.15 | 1859.49 | 1876.16 | 1856.89 | 0 |
| 1738344600 | 1894.4 | 0.67 | 0.04 | 1897.92 | 1902.17 | 1890.71 | 0 |
| 1738258200 | 1893.73 | 13.02 | 0.69 | 1886.61 | 1895.64 | 1882.63 | 0 |
| 1738171800 | 1880.71 | 3.91 | 0.21 | 1880.25 | 1884.07 | 1876.47 | 0 |
| 1738085400 | 1876.8 | 9.51 | 0.51 | 1869.64 | 1885.24 | 1869.17 | 0 |
| 1737999000 | 1867.29 | -1.3 | -0.07 | 1857.36 | 1871.89 | 1852.61 | 0 |
| 1737739800 | 1868.59 | 4.1 | 0.22 | 1875.42 | 1880.37 | 1863.43 | 0 |
| 1737653400 | 1864.49 | 9.07 | 0.49 | 1854.75 | 1865.33 | 1852.64 | 0 |
| 1737567000 | 1855.42 | 6.69 | 0.36 | 1853.68 | 1866.71 | 1852.07 | 0 |
| 1737480600 | 1848.73 | 0 | 0.00 | 1848.73 | 1848.73 | 1848.73 | 0 |
| 1737394200 | 1848.73 | 7.71 | 0.42 | 1843.77 | 1855.46 | 1840.56 | 0 |
| 1737135000 | 1841.02 | 17.24 | 0.95 | 1832.77 | 1845.19 | 1831.08 | 0 |
| 1737048600 | 1823.78 | 16.52 | 0.91 | 1821.64 | 1826.17 | 1815.76 | 0 |
| 1736962200 | 1807.26 | 20.12 | 1.13 | 1794.73 | 1812.94 | 1789.3 | 0 |
| 1736875800 | 1787.14 | 8.98 | 0.51 | 1794 | 1798.01 | 1786.27 | 0 |
| 1736789400 | 1778.16 | -5.77 | -0.32 | 1777.87 | 1780.65 | 1765.72 | 0 |
| 1736530200 | 1783.93 | -13.14 | -0.73 | 1796.25 | 1802.92 | 1782.45 | 0 |
| 1736443800 | 1797.07 | 5.16 | 0.29 | 1784.91 | 1799.3 | 1781.85 | 0 |
| 1736357400 | 1791.91 | -3.37 | -0.19 | 1794.85 | 1802.58 | 1780.28 | 0 |
| 1736271000 | 1795.28 | 9.44 | 0.53 | 1786.63 | 1800.99 | 1779.16 | 0 |
| 1736184600 | 1785.84 | 30.61 | 1.74 | 1764.95 | 1787.65 | 1760.22 | 0 |
| 1735925400 | 1755.23 | -17.39 | -0.98 | 1772.99 | 1772.99 | 1751.84 | 0 |
| 1735839000 | 1772.62 | 4.7 | 0.27 | 1768.71 | 1773.29 | 1750.48 | 0 |
| 1735666200 | 1767.92 | 10.88 | 0.62 | 1767.92 | 1767.92 | 1767.92 | 0 |
| 1735579800 | 1757.04 | -8.82 | -0.50 | 1759.11 | 1768.62 | 1753.89 | 0 |
| 1735320600 | 1765.86 | 14.94 | 0.85 | 1749.37 | 1765.86 | 1747.7 | 0 |
| 1735061400 | 1750.92 | 2.27 | 0.13 | 1750.92 | 1750.92 | 1750.92 | 0 |
| 1734975000 | 1748.65 | -3.46 | -0.20 | 1747.4 | 1753.06 | 1741.17 | 0 |
| 1734715800 | 1752.11 | -6.72 | -0.38 | 1746.88 | 1754.7 | 1733.2 | 0 |
| 1734629400 | 1758.83 | -24.53 | -1.38 | 1760.66 | 1768.11 | 1754.71 | 0 |
| 1734543000 | 1783.36 | 2.41 | 0.14 | 1782.88 | 1788.52 | 1779.54 | 0 |
| 1734456600 | 1780.95 | -8.5 | -0.48 | 1781.4 | 1789.88 | 1778.92 | 0 |
| 1734370200 | 1789.45 | -8.68 | -0.48 | 1793.43 | 1796.11 | 1786.18 | 0 |
| 1734111000 | 1798.13 | 0.06 | 0.00 | 1798.1 | 1807.65 | 1794.33 | 0 |
| 1734024600 | 1798.07 | 0.69 | 0.04 | 1802.5 | 1803 | 1796.64 | 0 |
| 1733938200 | 1797.38 | 3.36 | 0.19 | 1790.35 | 1801.05 | 1790.35 | 0 |
| 1733851800 | 1794.02 | -10.37 | -0.57 | 1799.05 | 1800.93 | 1792.78 | 0 |
| 1733765400 | 1804.39 | 5.84 | 0.32 | 1810.32 | 1810.68 | 1799.84 | 0 |
| 1733506200 | 1798.55 | 10.95 | 0.61 | 1787.61 | 1801.29 | 1786.65 | 0 |
| 1733419800 | 1787.6 | 16.82 | 0.95 | 1768.75 | 1789.33 | 1768.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
