Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.496 | -3.74353205849 | 66.675 | 66.675 | 64.179 | 0 | 0 | IX |
| 4 | -10.487 | -14.0452146894 | 74.666 | 74.666 | 64.179 | 0 | 0 | IX |
| 12 | -6.406 | -9.07558263087 | 70.585 | 75.544 | 64.179 | 0 | 0 | IX |
| 26 | -12.266 | -16.045522925 | 76.445 | 77.584 | 64.179 | 0 | 0 | IX |
| 52 | 3.92 | 6.50525232745 | 60.259 | 77.904 | 57.077 | 0 | 0 | IX |
| 156 | 8.349 | 14.9543256314 | 55.83 | 77.904 | 55.83 | 0 | 0 | IX |
| 260 | 8.349 | 14.9543256314 | 55.83 | 77.904 | 55.83 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 64.179 | -0.77 | -1.19 | 64.179 | 64.179 | 64.179 | 0 |
| 1732555800 | 64.953999 | 0.07 | 0.11 | 64.953999 | 64.953999 | 64.953999 | 0 |
| 1732296600 | 64.885 | -1.48 | -2.23 | 64.885 | 64.885 | 64.885 | 0 |
| 1732210200 | 66.367 | -0.31 | -0.46 | 66.367 | 66.367 | 66.367 | 0 |
| 1732123800 | 66.675 | -0.94 | -1.38 | 66.675 | 66.675 | 66.675 | 0 |
| 1732037400 | 67.61 | -1.27 | -1.84 | 67.61 | 67.61 | 67.61 | 0 |
| 1731951000 | 68.875 | 0.35 | 0.52 | 68.875 | 68.875 | 68.875 | 0 |
| 1731691800 | 68.522 | 0.73 | 1.08 | 68.522 | 68.522 | 68.522 | 0 |
| 1731605400 | 67.792 | 0.1 | 0.15 | 67.792 | 67.792 | 67.792 | 0 |
| 1731519000 | 67.69 | 0 | 0.00 | 67.69 | 67.69 | 67.69 | 0 |
| 1731432600 | 67.69 | -1.78 | -2.56 | 67.69 | 67.69 | 67.69 | 0 |
| 1731346200 | 69.468 | 1.35 | 1.97 | 69.468 | 69.468 | 69.468 | 0 |
| 1731087000 | 68.123 | 0.81 | 1.20 | 68.123 | 68.123 | 68.123 | 0 |
| 1731000600 | 67.314 | -2.3 | -3.31 | 67.314 | 67.314 | 67.314 | 0 |
| 1730914200 | 69.616 | -1.9 | -2.66 | 69.616 | 69.616 | 69.616 | 0 |
| 1730827800 | 71.52 | -0.15 | -0.21 | 71.52 | 71.52 | 71.52 | 0 |
| 1730741400 | 71.668 | -0.19 | -0.27 | 71.668 | 71.668 | 71.668 | 0 |
| 1730482200 | 71.862 | 0.33 | 0.46 | 71.862 | 71.862 | 71.862 | 0 |
| 1730395800 | 71.531 | -3.14 | -4.20 | 71.531 | 71.531 | 71.531 | 0 |
| 1730309400 | 74.666 | -0.5 | -0.67 | 74.666 | 74.666 | 74.666 | 0 |
| 1730223000 | 75.168 | -0.09 | -0.12 | 75.168 | 75.168 | 75.168 | 0 |
| 1730136600 | 75.259 | 0.79 | 1.06 | 75.259 | 75.259 | 75.259 | 0 |
| 1729873800 | 74.472 | 0 | 0.00 | 74.472 | 74.472 | 74.472 | 0 |
| 1729787400 | 74.472 | 0.11 | 0.15 | 74.472 | 74.472 | 74.472 | 0 |
| 1729701000 | 74.358 | -0.54 | -0.72 | 74.358 | 74.358 | 74.358 | 0 |
| 1729614600 | 74.894 | -0.11 | -0.15 | 74.894 | 74.894 | 74.894 | 0 |
| 1729528200 | 75.008 | -0.54 | -0.71 | 75.008 | 75.008 | 75.008 | 0 |
| 1729269000 | 75.544 | 0.75 | 1.01 | 75.544 | 75.544 | 75.544 | 0 |
| 1729182600 | 74.792 | 2.17 | 2.98 | 74.792 | 74.792 | 74.792 | 0 |
| 1729096200 | 72.626 | 0 | 0.00 | 72.626 | 72.626 | 72.626 | 0 |
| 1729009800 | 72.626 | 0.9 | 1.26 | 72.626 | 72.626 | 72.626 | 0 |
| 1728923400 | 71.725 | 0.87 | 1.22 | 71.725 | 71.725 | 71.725 | 0 |
| 1728664200 | 70.859 | 0.07 | 0.10 | 70.859 | 70.859 | 70.859 | 0 |
| 1728577800 | 70.79 | 0 | 0.00 | 70.79 | 70.79 | 70.79 | 0 |
| 1728491400 | 70.79 | 0.23 | 0.32 | 70.79 | 70.79 | 70.79 | 0 |
| 1728405000 | 70.562 | 0.1 | 0.14 | 70.562 | 70.562 | 70.562 | 0 |
| 1728318600 | 70.46 | 1.08 | 1.56 | 70.46 | 70.46 | 70.46 | 0 |
| 1728059400 | 69.377 | 0.88 | 1.28 | 69.377 | 69.377 | 69.377 | 0 |
| 1727973000 | 68.499 | -0.99 | -1.43 | 68.499 | 68.499 | 68.499 | 0 |
| 1727886600 | 69.491 | -0.21 | -0.29 | 69.491 | 69.491 | 69.491 | 0 |
| 1727800200 | 69.696 | -0.47 | -0.67 | 69.696 | 69.696 | 69.696 | 0 |
| 1727713800 | 70.163 | -2 | -2.76 | 70.163 | 70.163 | 70.163 | 0 |
| 1727454600 | 72.158 | 0.07 | 0.09 | 72.158 | 72.158 | 72.158 | 0 |
| 1727368200 | 72.09 | 1.06 | 1.49 | 72.09 | 72.09 | 72.09 | 0 |
| 1727281800 | 71.03 | -0.58 | -0.81 | 71.03 | 71.03 | 71.03 | 0 |
| 1727195400 | 71.611 | 0.47 | 0.66 | 71.611 | 71.611 | 71.611 | 0 |
| 1727109000 | 71.144 | -2.7 | -3.66 | 71.144 | 71.144 | 71.144 | 0 |
| 1726849800 | 73.845 | -0.45 | -0.60 | 73.845 | 73.845 | 73.845 | 0 |
| 1726763400 | 74.29 | 1.16 | 1.59 | 74.29 | 74.29 | 74.29 | 0 |
| 1726677000 | 73.127 | -0.34 | -0.47 | 73.127 | 73.127 | 73.127 | 0 |
| 1726590600 | 73.469 | 1.32 | 1.83 | 73.469 | 73.469 | 73.469 | 0 |
| 1726504200 | 72.147 | -0.09 | -0.13 | 72.147 | 72.147 | 72.147 | 0 |
| 1726245000 | 72.238 | -0.11 | -0.16 | 72.238 | 72.238 | 72.238 | 0 |
| 1726158600 | 72.352 | 0.98 | 1.37 | 72.352 | 72.352 | 72.352 | 0 |
| 1726072200 | 71.372 | 0.49 | 0.69 | 71.372 | 71.372 | 71.372 | 0 |
| 1725985800 | 70.882 | -0.44 | -0.62 | 70.882 | 70.882 | 70.882 | 0 |
| 1725899400 | 71.326 | 0.44 | 0.63 | 71.326 | 71.326 | 71.326 | 0 |
| 1725640200 | 70.882 | -1.63 | -2.25 | 70.882 | 70.882 | 70.882 | 0 |
| 1725553800 | 72.512 | 1.93 | 2.73 | 72.512 | 72.512 | 72.512 | 0 |
| 1725467400 | 70.585 | 0.27 | 0.39 | 70.585 | 70.585 | 70.585 | 0 |
| 1725381000 | 70.312 | -0.86 | -1.20 | 70.312 | 70.312 | 70.312 | 0 |
| 1725294600 | 71.167 | -0.17 | -0.24 | 71.167 | 71.167 | 71.167 | 0 |
| 1725035400 | 71.338 | 0.54 | 0.76 | 71.338 | 71.338 | 71.338 | 0 |
| 1724949000 | 70.802 | 0.26 | 0.37 | 70.802 | 70.802 | 70.802 | 0 |
| 1724862600 | 70.54 | -0.13 | -0.18 | 70.54 | 70.54 | 70.54 | 0 |
| 1724776200 | 70.665 | 0.62 | 0.88 | 70.665 | 70.665 | 70.665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
