ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Entech SA

Entech SA (ALESE)

6,28
0,00
( 0,00% )
Mis à jour : 09:00:22
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.549.407665505235.746.35.755026.09746356DE
40.366.081081081085.926.35.6286905.97161094DE
121.2825.656.684.5114565.61373241DE
26-1.42-18.44155844167.78.024.578315.86669449DE
52-2.84-31.14035087729.129.24.583866.46420873DE
156-0.82-11.54929577467.110.34.555597.46565952DE
260-0.7-10.02865329516.9810.34.561137.37625506DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17386902006.280.162.616.126.286.11251
17386038006.12-0.14-2.246.226.286.05999994790
17383446006.260.223.646.046.367578
17382582006.040.284.865.846.085.8411143
17381718005.760.020.355.745.845.72749
17380854005.74-0.08-1.375.825.845.625017
17379990005.82-0.1-1.695.925.925.79303
17377398005.92-0.08-1.336.126.25.927120
173765340060.020.3366.25.987760
17375670005.980.040.675.9665.91915
17374806005.9400.005.945.945.940
17373942005.94-0.06-1.00665.843695
173713500060.11.695.965.96539
17370486005.9-0.06-1.015.965.985.92270
17369622005.960.020.345.825.965.744056
17368758005.940.040.68665.8217084
17367894005.9-0.1-1.67665.844105
173653020060.081.355.986.125.950396
17364438005.920.020.345.885.945.88505
17363574005.9-0.02-0.345.9265.846896
17362710005.9200.005.9265.78516
17361846005.92-0.08-1.3366.145.926255
173592540060.020.335.9665.884341
17358390005.9800.005.9265.863985
17356662005.980.081.365.945.985.842881
17355798005.90.020.345.9665.887705
17353206005.88-0.02-0.345.95.925.843160
17350614005.9-0.04-0.675.845.95.84728
17349750005.94-0.04-0.67665.84691
17347158005.980.366.415.745.985.684676
17346294005.62-0.16-2.775.765.765.67726
17345430005.78-0.26-4.306.01999996.225.612321
17344566006.04-0.22-3.516.56.55.9419767
17343702006.260.020.326.266.66.1424511
17341110006.240.182.976.05999996.326.05999999180
17340246006.0599999-0.26-4.116.226.265.817991
17339382006.320.610.496.26.686.1253451
17338518005.720.6212.165.125.725.1217990
17337654005.10.040.795.15.1257260
17335062005.0599999-0.03-0.595.165.365.05999995601
17334198005.090.030.595.085.152905
17333334005.0599999-0.04-0.785.15.153182
17332470005.1-0.04-0.785.165.164.9410164
17331606005.140.377.7655.184.8710756
17329014004.76999990.132.804.655.084.6521596
17328150004.64-0.16-3.334.754.84.549895
17327286004.8-0.17-3.424.954.974.728480
17326422004.97-0.15-2.935.15.14.85451
17325558005.120.020.395.285.3511515
17322966005.10.24.084.955.124.87435
17322102004.9-0.46-8.585.35.34.587510
17321238005.360.163.085.245.365.1629353
17320374005.20.061.175.15.35.19191
17319510005.14-0.14-2.655.265.35.059999911427
17316918005.28-0.02-0.385.285.325.05999998343
17316054005.300.005.225.345.1212691
17315190005.300.005.35.35.30
17314326005.300.005.35.35.30
17313462005.30.122.325.225.345.226065
17310870005.18-0.12-2.265.35.365.1610331
17310006005.30.510.424.965.64.8522264
17309142004.8-0.74-13.365.585.584.559999919769
17308278005.540.040.735.55.55999995.42656

Dernières Valeurs Consultées

Delayed Upgrade Clock