ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Envipco Holdings NV

Envipco Holdings NV (ENVI)

7,26
-0,14
(-1,89%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.38-4.973821989537.647.686.86460327.19033611DE
40.9414.87341772156.327.686.08420576.90617517DE
122.4450.6224066394.827.684.68281656.30798869DE
261.7130.81081081085.557.684.09265566.01440427DE
521.3623.05084745765.97.684.09189435.77354252DE
1564.86202.52.47.681.93133135.0161485DE
260-0.49-6.322580645167.7525.81.499984.8035421DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17519058007.40.182.497.367.57.3419840
17516466007.220.243.446.967.66.96115506
17515602006.98-0.12-1.697.147.146.8635528
17514738007.1-0.1-1.397.227.367.086862
17513874007.2-0.4-5.267.647.687.1652424
17513010007.60.344.687.267.647.2630979
17510418007.26-0.08-1.097.447.487.1629436
17509554007.340.283.977.087.467.0858192
17508690007.060.060.8677.166.9818801
175078260070.57.696.6276.4839424
17506962006.5-0.5-7.146.76.866.262417
175043700070.34.486.787.266.78105375
17503506006.7-0.06-0.896.7476.6848846
17502642006.760.11.506.66.86.5821598
17501778006.660.162.466.56.786.4823750
17500914006.50.223.506.346.746.3457175
17498322006.28-0.04-0.636.226.746.0876597
17497458006.32-0.04-0.636.366.366.244943
17496594006.360.11.606.266.46.2610885
17495730006.26-0.1-1.576.326.426.2422562
17494866006.360.11.606.56.56.3611929
17492274006.260.23.306.05999996.5650457
17491410006.059999900.005.986.285.9424311
17490546006.05999990.183.065.966.05999995.949157
17489682005.880.040.685.945.985.868216
17488818005.840.142.465.76.165.748542
17486226005.7-0.14-2.405.85.95.6830057
17485362005.840.040.695.845.845.74698
17484498005.8-0.16-2.685.965.965.7229190
17483634005.960.23.47665.8410654
17482770005.760.23.605.7465.7434074
17480178005.5599999-0.2-3.475.665.85.559999922044
17479314005.760.020.355.95.95.666395
17478450005.74-0.1-1.71665.6828770
17477586005.840.122.105.8265.8219720
17476722005.72-0.02-0.355.845.865.725878
17474130005.74-0.04-0.695.85.845.669653
17473266005.780.285.095.965.965.5812643
17472402005.500.005.55.55.50
17471538005.500.005.55.55.50
17470674005.500.005.55.55.50
17468082005.50.081.485.485.545.419614
17467218005.42-0.06-1.095.545.545.427269
17466354005.480.081.485.685.685.4615224
17465490005.4-0.08-1.465.585.585.46609
17464626005.48-0.24-4.205.75.725.4422059
17462034005.720.489.165.425.725.4225158
17460306005.24-0.1-1.875.385.665.24113547
17459442005.34-0.14-2.555.485.485.343823
17458578005.480.387.455.285.55.2622865
17455986005.10.061.195.245.265.17067
17455122005.04-0.14-2.705.285.284.976730
17454258005.180.061.175.125.285.18078
17453394005.120.449.404.935.244.829866
17449074004.68-0.22-4.494.94.924.684980
17448210004.90.12.084.94.924.7222078
17447346004.80.051.054.824.914.728523
17446482004.750.357.954.51999994.854.519999931906
17443890004.4-0.15-3.304.64.634.410385
17443026004.550.051.114.884.884.5518055
17442162004.5-0.6-11.76554.4471329
17441298005.10.24.084.85.184.4538633

Dernières Valeurs Consultées

Delayed Upgrade Clock