Premium
EPA Transatlantic Sustainability and Climate Screened 60 GR (TCAMG)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.17 | 0.189978405601 | 5353.24 | 5408.16 | 5353.04 | 0 | 0 | IX |
| 4 | 187.48 | 3.62215099509 | 5175.93 | 5408.16 | 5090.6 | 0 | 0 | IX |
| 12 | 549.43 | 11.4132173378 | 4813.98 | 5408.16 | 4813.98 | 0 | 0 | IX |
| 26 | 728.77 | 15.7244144097 | 4634.64 | 5408.16 | 4567.65 | 0 | 0 | IX |
| 52 | 1028.74 | 23.7328331799 | 4334.67 | 5408.16 | 4308.75 | 0 | 0 | IX |
| 156 | 1957.61 | 57.4787127841 | 3405.8 | 5408.16 | 2919.17 | 0 | 0 | IX |
| 260 | 1819.37 | 51.3360458686 | 3544.04 | 5408.16 | 2919.17 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 5363.61 | -42.85 | -0.79 | 5406.17 | 5408.16 | 5353.04 | 0 |
| 1739899800 | 5406.46 | 22.55 | 0.42 | 5384.89 | 5406.76 | 5380.7 | 0 |
| 1739813400 | 5383.91 | 22.9 | 0.43 | 5357.87 | 5388.34 | 5357.33 | 0 |
| 1739554200 | 5361.01 | -20.32 | -0.38 | 5388.32 | 5392.54 | 5356.92 | 0 |
| 1739467800 | 5381.33 | 39.44 | 0.74 | 5353.24 | 5387.5 | 5353.24 | 0 |
| 1739381400 | 5341.89 | 0 | 0.00 | 5341.89 | 5341.89 | 5341.89 | 0 |
| 1739295000 | 5341.89 | 22.73 | 0.43 | 5323.4399 | 5342.15 | 5322.01 | 0 |
| 1739208600 | 5319.16 | 20.78 | 0.39 | 5287.03 | 5327.51 | 5287.03 | 0 |
| 1738949400 | 5298.38 | -1.87 | -0.04 | 5302.45 | 5314.04 | 5286.18 | 0 |
| 1738863000 | 5300.25 | 62.86 | 1.20 | 5242.64 | 5306.84 | 5242.64 | 0 |
| 1738776600 | 5237.39 | 17.11 | 0.33 | 5226.52 | 5237.85 | 5204.31 | 0 |
| 1738690200 | 5220.28 | 2.14 | 0.04 | 5214.06 | 5225.27 | 5197.5 | 0 |
| 1738603800 | 5218.14 | -32.91 | -0.63 | 5235.36 | 5235.36 | 5176.15 | 0 |
| 1738344600 | 5251.05 | 13.64 | 0.26 | 5239.12 | 5266.65 | 5239.12 | 0 |
| 1738258200 | 5237.41 | 39.61 | 0.76 | 5194.41 | 5242.12 | 5194.41 | 0 |
| 1738171800 | 5197.8 | 25.12 | 0.49 | 5172.9799 | 5208.01 | 5170.32 | 0 |
| 1738085400 | 5172.68 | 50.5 | 0.99 | 5124.92 | 5180.45 | 5121.87 | 0 |
| 1737999000 | 5122.18 | -36.04 | -0.70 | 5153.11 | 5153.11 | 5090.6 | 0 |
| 1737739800 | 5158.22 | -5.14 | -0.10 | 5175.93 | 5194.77 | 5150.5 | 0 |
| 1737653400 | 5163.36 | 28.71 | 0.56 | 5131.35 | 5168.89 | 5130.68 | 0 |
| 1737567000 | 5134.65 | 55.71 | 1.10 | 5101.59 | 5143.7299 | 5101.59 | 0 |
| 1737480600 | 5078.9399 | 0 | 0.00 | 5078.9399 | 5078.9399 | 5078.9399 | 0 |
| 1737394200 | 5078.9399 | -12.29 | -0.24 | 5082.43 | 5100.47 | 5072.72 | 0 |
| 1737135000 | 5091.2299 | 36.84 | 0.73 | 5048.67 | 5093.68 | 5048.67 | 0 |
| 1737048600 | 5054.39 | 30 | 0.60 | 5023.6 | 5067.25 | 5023.6 | 0 |
| 1736962200 | 5024.39 | 70.36 | 1.42 | 4962.54 | 5033.74 | 4961.65 | 0 |
| 1736875800 | 4954.03 | 4.45 | 0.09 | 4961.9799 | 4993.01 | 4948.79 | 0 |
| 1736789400 | 4949.58 | -4.67 | -0.09 | 4953.36 | 4959.59 | 4927.1899 | 0 |
| 1736530200 | 4954.25 | -42.47 | -0.85 | 4995.85 | 5007.05 | 4949.96 | 0 |
| 1736443800 | 4996.72 | 29.95 | 0.60 | 4978.78 | 4998.24 | 4961.4399 | 0 |
| 1736357400 | 4966.77 | -8.91 | -0.18 | 4968.83 | 4981.02 | 4946.97 | 0 |
| 1736271000 | 4975.68 | 6.27 | 0.13 | 4955.32 | 4992.91 | 4943.46 | 0 |
| 1736184600 | 4969.41 | 57.87 | 1.18 | 4918.93 | 4971.21 | 4918.93 | 0 |
| 1735925400 | 4911.54 | -16.64 | -0.34 | 4925.76 | 4926.92 | 4897.68 | 0 |
| 1735839000 | 4928.18 | 26.81 | 0.55 | 4903.65 | 4942.9399 | 4865.6 | 0 |
| 1735666200 | 4901.37 | 8.31 | 0.17 | 4888.95 | 4910.61 | 4884.65 | 0 |
| 1735579800 | 4893.06 | -12.65 | -0.26 | 4914.12 | 4919.88 | 4870.77 | 0 |
| 1735320600 | 4905.71 | -3.4 | -0.07 | 4911.63 | 4930.89 | 4893.04 | 0 |
| 1735061400 | 4909.11 | 34.66 | 0.71 | 4888.47 | 4910.22 | 4888.47 | 0 |
| 1734975000 | 4874.45 | -15.22 | -0.31 | 4877.34 | 4881.8 | 4859.49 | 0 |
| 1734715800 | 4889.67 | 7.43 | 0.15 | 4871.97 | 4889.68 | 4824.95 | 0 |
| 1734629400 | 4882.24 | -74.38 | -1.50 | 4898.75 | 4900.79 | 4853.06 | 0 |
| 1734543000 | 4956.62 | 21.13 | 0.43 | 4937.37 | 4962.7 | 4935.32 | 0 |
| 1734456600 | 4935.49 | -19.9 | -0.40 | 4954.05 | 4958.06 | 4931.36 | 0 |
| 1734370200 | 4955.39 | 8.74 | 0.18 | 4952.62 | 4968.11 | 4939.84 | 0 |
| 1734111000 | 4946.65 | 5.43 | 0.11 | 4939.28 | 4968.37 | 4938.31 | 0 |
| 1734024600 | 4941.22 | -46.49 | -0.93 | 4984.54 | 4990.33 | 4937.06 | 0 |
| 1733938200 | 4987.71 | 18.7 | 0.38 | 4968.34 | 4988.79 | 4961.43 | 0 |
| 1733851800 | 4969.01 | -9.61 | -0.19 | 4971.45 | 4984 | 4959.77 | 0 |
| 1733765400 | 4978.62 | -19.43 | -0.39 | 4994.14 | 5010.7 | 4970.22 | 0 |
| 1733506200 | 4998.05 | 15.89 | 0.32 | 4976.32 | 5004.11 | 4972.84 | 0 |
| 1733419800 | 4982.16 | 34.24 | 0.69 | 4954.26 | 4982.84 | 4954.26 | 0 |
| 1733333400 | 4947.92 | 34.82 | 0.71 | 4915.7 | 4963.6 | 4915.7 | 0 |
| 1733247000 | 4913.1 | 12.41 | 0.25 | 4907.28 | 4936.24 | 4898.84 | 0 |
| 1733160600 | 4900.6899 | 32.58 | 0.67 | 4860.52 | 4904.2299 | 4841.61 | 0 |
| 1732901400 | 4868.11 | 35.79 | 0.74 | 4832.32 | 4869.79 | 4822.77 | 0 |
| 1732815000 | 4832.32 | 19.69 | 0.41 | 4813.9799 | 4841.27 | 4813.9799 | 0 |
| 1732728600 | 4812.63 | -37.03 | -0.76 | 4853.92 | 4853.92 | 4809.52 | 0 |
| 1732642200 | 4849.66 | -6.3 | -0.13 | 4859.8 | 4859.8 | 4830.09 | 0 |
| 1732555800 | 4855.96 | 0.38 | 0.01 | 4856.05 | 4875.24 | 4839.1899 | 0 |
| 1732296600 | 4855.58 | 43.31 | 0.90 | 4806.43 | 4861.02 | 4784.43 | 0 |
| 1732210200 | 4812.27 | 44.99 | 0.94 | 4778.4399 | 4813.22 | 4756.13 | 0 |
| 1732123800 | 4767.28 | 0.95 | 0.02 | 4771.18 | 4792.05 | 4753.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
