ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
50,70
0,20
(0,40%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.527.4607884696947.1852.1546.786048449.85850141DE
44.6410.073816760746.0652.1545.74250547.96213069DE
122.44.9689440993848.352.3545.563676948.75984456DE
26-3.3-6.111111111115462.6538.745392252.56847637DE
52-52.1-50.6809338521102.8104.938.745701758.06236453DE
156-35.3-41.046511627986114.538.746211075.49193619DE
26019.4362.13623281131.2716620.057736172.9928995DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175251060050.5-1.1-2.1351.352.1550.432882
175225140051.60.851.675151.950.762860
175216500050.753.056.3948.5250.8548.48106352
175207860047.70.320.6847.949.847.572738
175199220047.380.360.7747.1847.6646.7827586
175190580047.02-0.38-0.8047.1647.547.0215314
175164660047.4-0.86-1.7847.748.0246.9626163
175156020048.26-0.42-0.8649.3249.847.7438663
175147380048.681.73.6247.4248.847.2247537
175138740046.981.082.3545.8847.1245.8417580
175130100045.9-0.74-1.5946.6446.6445.8228279
175104180046.64-0.36-0.7747.4647.8446.438021
1750955400470.561.2146.8447.3246.3444236
175086900046.44-0.08-0.1746.7647.0846.4430393
175078260046.520.581.2646.447.6246.3232281
175069620045.94-0.22-0.484646.1845.720803
175043700046.16-0.38-0.8246.646.9846.1687694
175035060046.54-1.34-2.8047.447.7246.5422749
175026420047.881.643.5546.18484644151
175017780046.240.10.2246.0647.645.9453827
175009140046.140.420.9245.9446.6845.9426523
174983220045.72-1.28-2.7246.2246.545.5640536
174974580047-0.78-1.6347.147.1846.2253443
174965940047.78-0.84-1.734949.1647.741974
174957300048.6200.0048.5448.6248.0222477
174948660048.62-0.38-0.78494948.419342
174922740049-0.02-0.04494948.619705
174914100049.020.020.0449.3249.3248.9210094
17490546004900.0049.1449.3448.5827103
174896820049-0.28-0.574949.448.623280
174888180049.28-2.52-4.8650.350.5548.8675635
174862260051.80.350.6851.5552.3551.0539805
174853620051.451.42.8050.851.9550.7546189
174844980050.05-0.35-0.6950.755150.0524295
174836340050.40.250.5050.455149.922820
174827700050.151.072.1850.1551.45033633
174801780049.080.040.0848.8850.7548.7837990
174793140049.04-0.44-0.8949.4249.4648.517045
174784500049.48-0.12-0.2449.149.4848.427042
174775860049.6-0.7-1.3950.2550.4548.8441959
174767220050.3-0.6-1.1850.6551.1550.317544
174741300050.9-1.1-2.1251.9551.9550.238146
1747326600520.81.5651.55251.4517656
174724020051.200.0051.251.251.20
174715380051.200.0051.251.251.20
174706740051.200.0051.251.251.20
174680820051.20.651.2950.9551.750.820946
174672180050.550.771.5549.7851.249.725880
174663540049.780.61.224950.44922702
174654900049.180.541.1148.9849.648.2221759
174646260048.64-1.14-2.2949.850.1548.5629365
174620340049.781.182.4349.2850.549.2442239
174603060048.60.260.5448.248.848.233376
174594420048.34-0.6-1.2348.749.9848.2635049
174585780048.94-1.56-3.0949.0849.94881862
174559860050.5-0.25-0.4950.65150.0520015
174551220050.751.252.5349.550.7548.2434236
174542580049.50.020.0450.351.249.574956
174533940049.481.663.4748.349.64849735
174490740047.820.460.9747.6847.9447.2623618
174482100047.36-0.34-0.714747.3646.3434147
174473460047.71.342.8946.847.7446.242218

Dernières Valeurs Consultées

Delayed Upgrade Clock