ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
16.3512.037914691952.7562.655212463259.42288978DE
42.64.601769911556.562.6551.559964456.24569263DE
127.5514.645974781851.5562.6550.26109755.63994772DE
26-2.35-3.8242473555761.4573.2548.066514456.48808785DE
52-5.9-9.0769230769265114.548.066507171.58807585DE
156-74.1-55.6306306306133.216648.066652684.86275437DE
26031.33112.81958948527.7716618.6658064470.18395217DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174162780059.6-1.6-2.6161.562.0558.1587299
174136860061.2-1.45-2.316262.659.889620
174128220062.657.2513.0956.4562.6556.35248481
174119580055.43.15.9354.356.4554139357
174110940052.3-1.3-2.4352.7553.15258401
174102300053.61.452.7852.155.2552.187194
174076380052.15-0.7-1.325252.5551.5580200
174067740052.85-0.65-1.2153.1553.452.3547088
174059100053.51.452.7952.8554.952.868949
174050460052.05-0.95-1.7952.452.8551.885994
174041820053-1.4-2.5753.7554.252.6107104
174015900054.4-2.45-4.3156.9557.453.75125756
174007260056.853.25.965359.6552.1246543
173998620053.65-2.45-4.3757.258.2553.3103016
173989980056.1-0.3-0.5356.556.956.0541116
173981340056.4-1.65-2.845858.456.2549649
173955420058.051.552.7456.559.3556.3589964
173946780056.51.051.8956.2557.1555.760612
173938140055.450.40.7354.9555.9554.647731
173929500055.05-2.1-3.6756.556.6553.6128799
173920860057.150.450.795757.256.219920
173894940056.70.10.1856.957.5556.2537340
173886300056.62.34.2454.956.954.476224
173877660054.3-0.4-0.7354.555.453.7526665
173869020054.71.051.9653.955.0553.2530978
173860380053.65-0.4-0.7452.953.9552.2561783
173834460054.05-1.15-2.0855.455.453.7534178
173825820055.21.352.515455.753.7544332
173817180053.85-0.25-0.4654.154.1553.248822
173808540054.1-0.45-0.8254.155553.9526296
173799900054.55-1.05-1.8954.2555.055459354
173773980055.61.22.2155.3558.8555.3590494
173765340054.4-2.4-4.2356.4557.0554.366925
173756700056.8-0.5-0.8757.2557.6556.4531363
173748060057.3-0.75-1.2957.2557.6556.3539135
173739420058.051.32.295758.756.3558654
173713500056.751.252.2555.7557.1555.7537614
173704860055.50.150.2756.255754.9547418
173696220055.351.62.985455.753.7528302
173687580053.75-0.9-1.6555.455653.732356
173678940054.650.30.5554.2555.154.0524300
173653020054.35-1.2-2.165656.3554.330178
173644380055.550.61.0954.9556.454.728699
173635740054.95-0.3-0.5454.955.2553.7535381
173627100055.25-1.1-1.9555.457.255530044
173618460056.350.91.6255.9557.754.967792
173592540055.450.551.0054.5555.853.848415
173583900054.90.751.3954.655.5554.2525505
173566620054.150.851.5953.454.4553.412125
173557980053.3-0.5-0.9353.453.8553.222825
173532060053.80.40.7554.255.0553.5554030
173506140053.41.052.0152.753.5552.723268
173497500052.350.81.5551.4552.451.122538
173471580051.550.50.9850.6551.6550.452738
173462940051.05-1.55-2.9550.451.950.250097
173454300052.600.0051.7552.851.7526632
173445660052.60.350.6751.555351.5536939
173437020052.25-0.7-1.3252.5553.251.157168
173411100052.95-1-1.8553.654.252.4563263
173402460053.95-0.8-1.4656.2556.853.4573742
173393820054.750.20.3754.355.3553.736907