ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ESGL US 20 D

ESGL US 20 D (EUED5)

1 478,73
13,62
(0,93%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-44.51-2.913396650021527.771527.771439.7400IX
4-93.56-5.933461016481576.821598.781439.7400IX
12-76.01-4.874717015011559.271605.381439.7400IX
26-152.29-9.311240866991635.551682.691439.7400IX
52-127.26-7.901795693321610.521682.691439.7400IX
156-43.96-2.87843270781527.221682.691114.2500IX
26013.470.9164574531061469.791799.441114.2500IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422326001478.9114.080.961467.81479.341467.80
17419734001464.8323.491.631442.81466.941442.80
17418870001441.34-31.5-2.141467.781467.781439.740
17418006001472.8415.311.051463.571473.971453.490
17417142001457.53-42.68-2.841490.5314911456.070
17416278001500.21-10.09-0.671527.771527.771499.320
17413686001510.3-9.58-0.631518.36991527.561506.240
17412822001519.88-13.33-0.871543.86991543.86991519.020
17411958001533.215.280.351526.671536.041521.460
17411094001527.93-31.69-2.031539.411539.411518.40
17410230001559.619919.731.281555.711563.36991552.480
17407638001539.89-24.18-1.551539.511545.61535.220
17406774001564.07-10.81-0.691566.541568.721556.710
17405910001574.885.290.341568.641578.541568.640
17405046001569.59-10.1-0.641568.231574.991561.230
17404182001579.69-5.09-0.321569.811581.051567.420
17401590001584.78-4.81-0.301594.91596.151584.130
17400726001589.59-0.81-0.051597.21598.781586.190
17399862001590.46.990.441587.51593.771584.350
17398998001583.416.590.421576.61584.771575.20
17398134001576.82-0.8-0.051576.821576.821576.820
17395542001577.6199-1.06-0.071580.581583.561577.470
17394678001578.681.340.081572.091580.771572.090
17393814001577.3400.001577.341577.341577.340
17392950001577.340.790.051579.291579.81572.760
17392086001576.556.950.441567.86991580.421567.86990
17389494001569.6-5.89-0.371576.511584.331567.760
17388630001575.491.60.101579.961579.961571.680
17387766001573.8910.650.681570.541574.851561.230
17386902001563.24-10.04-0.641574.661574.661562.590
17386038001573.28-22.52-1.411577.35991577.35991554.320
17383446001595.814.070.891588.461596.971587.61990
17382582001581.73-2.02-0.131578.10991587.161578.10990
17381718001583.75-4-0.251585.681586.751579.510
17380854001587.757.860.501578.921589.551573.560
17379990001579.89-20.43-1.281592.141592.141574.750
17377398001600.324.010.251604.331605.381595.080
17376534001596.311.540.101590.791596.381584.070
17375670001594.7744.832.891572.341596.181572.340
17374806001549.9400.001549.941549.941549.940
17373942001549.94-6.53-0.421549.941549.941549.940
17371350001556.4710.580.681538.831556.60991538.830
17370486001545.895.940.391540.581546.031535.040
17369622001539.9527.851.8415231547.415230
17368758001512.1-3.13-0.211521.451529.851510.560
17367894001515.23-0.98-0.061515.851517.541507.770
17365302001516.21-30.97-2.001548.011548.011513.170
17364438001547.189.360.611547.181547.181547.180
17363574001537.82-19.1-1.231550.591550.731537.580
17362710001556.92-16.84-1.071561.11991575.921556.040
17361846001573.7615.260.981561.11991577.061561.11990
17359254001558.510.370.671547.85991560.431547.85990
17358390001548.132.910.191549.271564.071548.130
17356662001545.22-11.61-0.751552.051557.641545.020
17355798001556.83-4.44-0.281568.761568.761543.80
17353206001561.27-20.44-1.291582.771582.771559.950
17350614001581.7120.081.291570.61991582.2715700
17349750001561.63-10.03-0.641559.271564.911554.970
17347158001571.6620.641.331544.751571.961538.970
17346294001551.02-36.84-2.321542.041558.351542.040
17345430001587.85992.550.161580.31589.391580.130

Dernières Valeurs Consultées

Delayed Upgrade Clock