Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.662251655629 | 15.1 | 15.1 | 15 | 3189 | 15 | DE |
| 4 | -0.4 | -2.5974025974 | 15.4 | 15.4 | 15 | 1003 | 15.03379025 | DE |
| 12 | -0.3 | -1.96078431373 | 15.3 | 16.4 | 15 | 1189 | 15.28906524 | DE |
| 26 | -2 | -11.7647058824 | 17 | 17 | 15 | 1177 | 16.0311586 | DE |
| 52 | -3 | -16.6666666667 | 18 | 18 | 15 | 1553 | 16.11792916 | DE |
| 156 | -2.7 | -15.2542372881 | 17.7 | 25 | 15 | 934 | 18.06444913 | DE |
| 260 | 0.9 | 6.3829787234 | 14.1 | 25 | 12.6 | 1033 | 16.82878005 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732210200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732123800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732037400 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 15945 |
| 1731951000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731691800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731605400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731519000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731432600 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 1455 |
| 1731346200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731087000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731000600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730914200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730827800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 842 |
| 1730741400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730482200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730395800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730309400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730223000 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 1820 |
| 1730136600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729873800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729787400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729701000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729614600 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 788 |
| 1729528200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729269000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729182600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729096200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729009800 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 4258 |
| 1728923400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728664200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728577800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728491400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728405000 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 5538 |
| 1728318600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728059400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727973000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727886600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727800200 | 15.5 | -0.9 | -5.49 | 15.5 | 15.5 | 15.5 | 8340 |
| 1727713800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727454600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727368200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727281800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727195400 | 16.399999 | 1.4 | 9.33 | 16.399999 | 16.399999 | 16.399999 | 10000 |
| 1727109000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726849800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726763400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726677000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726590600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 11680 |
| 1726504200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726245000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726158600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726072200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725985800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2862 |
| 1725899400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725640200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725553800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725467400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725381000 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 6597 |
| 1725294600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1725035400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1724949000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1724862600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1724776200 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 900 |
| 1724689800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
