ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Eurazeo SE

Eurazeo SE (RF)

67,55
-1,20
(-1,75%)
Fermé 06 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.3-3.292770221969.8571.367.557942169.58721403DE
4-5.25-7.2115384615472.875.2567.557431671.87304351DE
12-1.9-2.7357811375169.4576.5567.558123071.96817264DE
26-18.4-21.407795229885.9586.7563.959554374.35003879DE
5211.620.732797140355.9586.7554.2510439574.33907583DE
156-11.85-14.924433249479.486.7550.0510577867.60180475DE
2604.87.6494023904462.7588.835.610893663.91273703DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173082780068.750.150.2268.6569.0568.0572406
173074140068.6-1.85-2.637070.4568.1580907
173048220070.450.50.7169.9570.7569.9549385
173039580069.95-0.3-0.4369.770.3569.6103228
173030940070.25-0.15-0.2169.8571.369.6591181
173022300070.4-1.35-1.8872.272.3570.482738
173013660071.750.951.3471.172.271.166927
172987380070.8-0.2-0.2870.871.470.5542351
17297874007100.0071.171.5570.8557718
172970100071-2.1-2.8772.8573.357186077
172961460073.1-0.5-0.6873.374.273.0569337
172952820073.6-1.1-1.4774.4575.2573.2550598
172926900074.70.650.8873.97573.8102244
172918260074.050.50.6873.5574.673.5569892
172909620073.550.350.4872.573.972.560283
172900980073.2-1-1.3574.574.5573.278212
172892340074.21.11.5073.274.272.9550010
172866420073.10.40.5572.7573.472.657859
172857780072.7-0.3-0.4172.6572.9572.2131052
1728491400730.10.1472.873.272.1583905
172840500072.90.60.8371.3572.971.2599238
172831860072.3-0.7-0.9673.273.3571.95103958
1728059400731.11.5371.973.4571.777209
172797300071.9-1.7-2.3173.273.371.972767
172788660073.60.550.757373.6572.858975
172780020073.05-0.7-0.9573.8574.1572.670655
172771380073.75-1.85-2.4575.0575.373.65172203
172745460075.6-0.5-0.6676.1576.5575.2581441
172736820076.122.707576.374.9586417
172728180074.10.10.1473.574.6573.3575803
1727195400740.20.2774.4574.8573.6576276
172710900073.80.250.3473.2574.17356430
172684980073.55-1.05-1.4174.574.873295967
172676340074.62.353.2573.257573.2582882
172667700072.25-1-1.3773.173.4572.0575950
172659060073.251.051.4572.7573.672.4573012
172650420072.2-0.5-0.6972.472.5571.861509
172624500072.70.70.9772.173.172.161197
1726158600722.253.2370.772.3570.5586593
172607220069.75-0.3-0.4370.270.6569.366977
172598580070.05-0.3-0.4370.0571.0569.848924
172589940070.351.11.5969.0571.169.0581114
172564020069.2500.0069.0570.368.875167
172555380069.25-0.15-0.2269.1570.2569.15104779
172546740069.40.050.0768.169.86885394
172538100069.35-0.8-1.1470.0570.7569.376103
172529460070.15-1.15-1.6171.271.27054785
172503540071.30.10.1471.272.471.2170386
172494900071.2-0.4-0.5671.571.8570.959641
172486260071.60.550.7771.0571.857155203
172477620071.05-0.95-1.3271.972.2571.0569756
1724689800720.050.0771.972.3571.4544386
172443060071.950.751.0571.27271.256831
172434420071.20.40.5670.971.8570.782124
172425780070.8-0.65-0.9171.1571.7570.0592636
172417140071.45-0.15-0.2171.4572.371.3102750
172408500071.61.752.5169.8571.9569.8573048
172382580069.850.20.2969.8570.1569.468328
172373940069.651.11.6068.970.268.554698
172365300068.55-0.25-0.3669.4569.868.195986
172356660068.80.951.4068.268.967.9559519
172348020067.850.650.9767.5568.0567.3558938
172322100067.20.450.6766.96866.59999992279
172313460066.75-0.05-0.0766.34999967.0565.6588364
172304820066.80.751.1466.5567.2566.0561575
172296180066.050.550.8466.366.7565.55131732

Dernières Valeurs Consultées

Delayed Upgrade Clock