ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Euro Stoxx 50 Index

Euro Stoxx 50 Index (MESGG)

2 452,55
-19,82
(-0,80%)
Fermé 20 Septembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17267634002472.3720.60.842455.762478.392455.760
17266770002451.77-3.82-0.162454.92461.48992447.270
17265906002455.5913.080.542444.442466.692444.440
17265042002442.516.670.272434.592449.892425.440
17262450002435.8412.090.502424.532443.552423.940
17261586002423.7518.320.762410.382436.112404.610
17260722002405.43-2.51-0.102405.952424.442391.130
17259858002407.94-28.87-1.182437.032446.612404.340
17258994002436.8121.230.882418.012444.732418.010
17256402002415.58-29.75-1.222441.632452.912411.680
17255538002445.336.610.272438.332457.362430.110
17254674002438.7199-14.21-0.582450.672450.672420.010
17253810002452.93-35.83-1.442489.352496.21992446.40
17252946002488.76-5.65-0.232494.612496.652478.530
17250354002494.4112.130.492483.622500.872483.620
17249490002482.2818.660.762464.12484.462464.10
17248626002463.629.310.382455.192468.682455.190
17247762002454.318.90.362445.332461.372445.330
17246898002445.41-2.76-0.112448.112451.48992439.520
17244306002448.1726.981.112423.442451.352423.440
17243442002421.19-1.72-0.072422.98992432.842419.820
17242578002422.9112.880.532410.23992429.872410.23990
17241714002410.03-13.93-0.572426.152437.662409.040
17240850002423.9617.410.722406.632430.92405.98990
17238258002406.5548.142.042359.712411.392359.710
17237394002358.4100.002358.412358.412358.410
17236530002358.4116.40.702342.96992364.952342.96990
17235666002342.013.570.152340.822348.012326.790
17234802002338.4412.110.522328.252348.96992328.250
17232210002326.331.680.072325.422347.22314.940
17231346002324.65-3.99-0.172327.142327.192290.810
17230482002328.6453.222.342287.832334.052283.96990
17229618002275.42-9.05-0.402290.23992306.182257.680
17228754002284.4699-56.77-2.422332.922332.922241.940
17226162002341.2399-66.79-2.772406.672406.672333.820
17225298002408.03-75.51-3.042482.522482.522404.770
17224434002483.54-9.98-0.402495.812506.572478.590
17223570002493.525.690.232477.752505.282477.270
17222706002487.8300.002487.832487.832487.830
17220114002487.83-0.64-0.032487.672494.412478.770
17219250002488.4699-55.41-2.182540.852540.852467.080
17218386002543.88-7.84-0.312549.412551.72524.230
17217522002551.7199-0.7-0.032552.62570.072545.60
17216658002552.4214.230.562525.382560.21992525.380
17214066002538.1900.002538.192538.192538.190
17213202002538.1910.690.422528.892555.892523.460
17212338002527.54.410.172522.962533.812511.390
17211474002523.09-0.16-0.012522.612526.71992500.820
17210610002523.25-13.96-0.552535.552535.552518.550
17208018002537.2116.750.662522254125220
17207154002520.464.110.162516.672530.662510.48990
17206290002516.3534.431.392482.822516.692482.590
17205426002481.92-13.56-0.542495.152503.612476.780
17204562002495.48-0.7-0.032496.132525.342487.71990
17201970002496.18-5.8-0.232503.72520.162482.280
17201106002501.9816.970.682486.522503.71992486.520
17200242002485.0124.651.0024612491.124610
17199378002460.36-17.05-0.692476.852476.852445.390
17198514002477.4141.971.722440.172487.96992440.170
17195922002435.44-1.24-0.052438.072451.182426.310
17195058002436.68-25.55-1.042462.382466.332435.730
17194194002462.23-8.51-0.342471.982479.872448.630
17193330002470.7399-11.17-0.452480.82481.792464.690
17192466002481.9143.721.792447.382483.962447.380
17189874002438.19-24.93-1.012462.132462.132425.960
17189010002463.1233.991.402429.2924662428.580

Dernières Valeurs Consultées

Delayed Upgrade Clock