Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -18.085106383 | 9.4 | 9.4 | 7.7 | 4 | 8.5 | DE |
| 4 | 1.6 | 26.2295081967 | 6.1 | 9.75 | 5.4 | 1136 | 8.70870182 | DE |
| 12 | 0.6 | 8.45070422535 | 7.1 | 9.75 | 5 | 512 | 7.84279921 | DE |
| 26 | -0.05 | -0.645161290323 | 7.75 | 9.75 | 5 | 299 | 7.67858685 | DE |
| 52 | -0.3 | -3.75 | 8 | 9.75 | 5 | 180 | 7.65883231 | DE |
| 156 | -1.4 | -15.3846153846 | 9.1 | 10.7 | 5 | 1467 | 9.09391474 | DE |
| 260 | 0.1 | 1.31578947368 | 7.6 | 10.7 | 4.31 | 1584 | 7.95976057 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7.7 | -0.8 | -9.41 | 7.7 | 7.7 | 7.7 | 100 |
| 1735061400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1734975000 | 8.5 | -0.9 | -9.57 | 8.5 | 8.5 | 8.5 | 11 |
| 1734715800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1734629400 | 9.4 | -0.05 | -0.53 | 9.35 | 9.4 | 8.55 | 3023 |
| 1734543000 | 9.45 | 1.35 | 16.67 | 8.1 | 9.75 | 7.65 | 9094 |
| 1734456600 | 8.1 | 0.7 | 9.46 | 8.05 | 8.1 | 8.05 | 219 |
| 1734370200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1734111000 | 7.4 | -0.8 | -9.76 | 7.4 | 7.4 | 7.4 | 40 |
| 1734024600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1733938200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 290 |
| 1733851800 | 8.2 | 0 | 0.00 | 7.95 | 8.2 | 7.95 | 128 |
| 1733765400 | 8.2 | 0.25 | 3.14 | 7.95 | 8.2 | 7.95 | 1054 |
| 1733506200 | 7.95 | 0.45 | 6.00 | 7.55 | 8 | 7.55 | 3854 |
| 1733419800 | 7.5 | 2.1 | 38.89 | 6.5 | 7.55 | 6.5 | 1629 |
| 1733333400 | 5.4 | -0.6 | -10.00 | 5.4 | 5.4 | 5.4 | 38 |
| 1733247000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733160600 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 1000 |
| 1732901400 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 64 |
| 1732815000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732728600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732642200 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 610 |
| 1732555800 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 1000 |
| 1732296600 | 5.3 | -0.7 | -11.67 | 5 | 5.3 | 5 | 3694 |
| 1732210200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732123800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732037400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731951000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 100 |
| 1731691800 | 6 | -0.15 | -2.44 | 6.3 | 6.3 | 6 | 1156 |
| 1731605400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731519000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731432600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731346200 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 201 |
| 1731087000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731000600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730914200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730827800 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 18 |
| 1730741400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730482200 | 6.2 | -0.65 | -9.49 | 6.75 | 6.75 | 6.2 | 150 |
| 1730395800 | 6.85 | 0 | 0.00 | 6.9 | 6.9 | 6.85 | 100 |
| 1730309400 | 6.85 | -0.2 | -2.84 | 7.45 | 7.45 | 6.85 | 6 |
| 1730223000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1730136600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 6.75 | 1332 |
| 1729873800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729787400 | 7.05 | 0 | 0.00 | 7 | 7.05 | 7 | 628 |
| 1729701000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 6 |
| 1729614600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1729528200 | 7.05 | 0.15 | 2.17 | 7.05 | 7.05 | 7.05 | 50 |
| 1729269000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729182600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729096200 | 6.9 | -0.2 | -2.82 | 7 | 7 | 6.9 | 217 |
| 1729009800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728923400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728664200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728577800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728491400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728405000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728318600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728059400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727973000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727886600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727800200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727713800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
