Premium
Eurocommercial Property NV (ECMPA)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.5171624714 | 21.85 | 22.5 | 21.1 | 73144 | 21.67254513 | DE |
| 4 | 0.2 | 0.900900900901 | 22.2 | 22.85 | 21.1 | 62376 | 22.19176511 | DE |
| 12 | -1.35 | -5.68421052632 | 23.75 | 24.15 | 21.1 | 50717 | 22.74782993 | DE |
| 26 | -0.6 | -2.60869565217 | 23 | 25.7 | 21.1 | 45520 | 23.44141033 | DE |
| 52 | 1.3 | 6.16113744076 | 21.1 | 25.7 | 19.32 | 46058 | 22.43556782 | DE |
| 156 | 2.04 | 10.0196463654 | 20.36 | 26.2 | 17.56 | 53593 | 22.09182712 | DE |
| 260 | -1.7 | -7.05394190871 | 24.1 | 26.2 | 7.58 | 94818 | 17.33271244 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 22.3 | -0.1 | -0.45 | 22.45 | 22.45 | 22.2 | 44231 |
| 1736962200 | 22.4 | 0.75 | 3.46 | 21.75 | 22.4 | 21.75 | 68418 |
| 1736875800 | 21.65 | 0.4 | 1.88 | 21.75 | 21.85 | 21.4 | 73527 |
| 1736789400 | 21.25 | 0 | 0.00 | 21.25 | 21.5 | 21.1 | 80753 |
| 1736530200 | 21.25 | -1.25 | -5.56 | 21.85 | 21.85 | 21.2 | 98793 |
| 1736443800 | 22.5 | 0 | 0.00 | 22.5 | 22.65 | 22.4 | 66267 |
| 1736357400 | 22.5 | -0.1 | -0.44 | 22.55 | 22.65 | 22.25 | 117626 |
| 1736271000 | 22.6 | 0 | 0.00 | 22.55 | 22.85 | 22.5 | 64401 |
| 1736184600 | 22.6 | 0 | 0.00 | 22.65 | 22.65 | 22.35 | 45845 |
| 1735925400 | 22.6 | 0 | 0.00 | 22.75 | 22.75 | 22.5 | 43355 |
| 1735839000 | 22.6 | 0.4 | 1.80 | 22.35 | 22.75 | 22.35 | 32089 |
| 1735666200 | 22.2 | -0.1 | -0.45 | 22.15 | 22.4 | 22.15 | 21354 |
| 1735579800 | 22.3 | -0.15 | -0.67 | 22.35 | 22.65 | 22.25 | 31989 |
| 1735320600 | 22.45 | 0 | 0.00 | 22.35 | 22.6 | 22.2 | 56468 |
| 1735061400 | 22.45 | 0.25 | 1.13 | 22.2 | 22.45 | 22.15 | 21749 |
| 1734975000 | 22.2 | -0.2 | -0.89 | 22.8 | 22.8 | 22.2 | 33662 |
| 1734715800 | 22.4 | 0.25 | 1.13 | 22.2 | 22.55 | 22.1 | 159863 |
| 1734629400 | 22.15 | -0.25 | -1.12 | 22.4 | 22.4 | 22.1 | 85907 |
| 1734543000 | 22.4 | -0.05 | -0.22 | 22.5 | 22.55 | 22.35 | 41495 |
| 1734456600 | 22.45 | 0.2 | 0.90 | 22.25 | 22.5 | 22.1 | 63325 |
| 1734370200 | 22.25 | -0.35 | -1.55 | 22.55 | 22.55 | 22.15 | 57794 |
| 1734111000 | 22.6 | -0.05 | -0.22 | 22.8 | 22.8 | 22.4 | 29221 |
| 1734024600 | 22.65 | 0.15 | 0.67 | 22.5 | 22.65 | 22.4 | 68374 |
| 1733938200 | 22.5 | -0.35 | -1.53 | 22.8 | 22.8 | 22.5 | 43780 |
| 1733851800 | 22.85 | -0.05 | -0.22 | 22.95 | 22.95 | 22.7 | 45475 |
| 1733765400 | 22.9 | -0.55 | -2.35 | 23.5 | 23.5 | 22.85 | 43275 |
| 1733506200 | 23.45 | 0.35 | 1.52 | 23.05 | 23.45 | 23.05 | 67979 |
| 1733419800 | 23.1 | -0.35 | -1.49 | 23.4 | 23.4 | 23.1 | 43114 |
| 1733333400 | 23.45 | 0.1 | 0.43 | 23.6 | 23.6 | 23.3 | 28787 |
| 1733247000 | 23.35 | 0.2 | 0.86 | 23.6 | 23.6 | 23.2 | 33476 |
| 1733160600 | 23.15 | -0.5 | -2.11 | 23.65 | 23.7 | 23.15 | 45611 |
| 1732901400 | 23.65 | 0 | 0.00 | 23.15 | 23.7 | 23.15 | 62835 |
| 1732815000 | 23.65 | 0.45 | 1.94 | 23.55 | 23.7 | 23.35 | 26828 |
| 1732728600 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1732642200 | 23.2 | -0.05 | -0.22 | 23.4 | 23.4 | 23 | 51485 |
| 1732555800 | 23.25 | -0.05 | -0.21 | 23.4 | 23.5 | 22.9 | 96822 |
| 1732296600 | 23.3 | 0.45 | 1.97 | 22.6 | 23.4 | 22.6 | 59801 |
| 1732210200 | 22.85 | -0.1 | -0.44 | 22.8 | 23 | 22.8 | 31882 |
| 1732123800 | 22.95 | 0.15 | 0.66 | 22.55 | 23.05 | 22.55 | 44042 |
| 1732037400 | 22.8 | -0.05 | -0.22 | 22.85 | 22.9 | 22.7 | 31993 |
| 1731951000 | 22.85 | -0.45 | -1.93 | 23.3 | 23.3 | 22.8 | 63747 |
| 1731691800 | 23.3 | 0.05 | 0.22 | 23.1 | 23.3 | 23.1 | 28307 |
| 1731605400 | 23.25 | 0.15 | 0.65 | 23.25 | 23.4 | 23.1 | 38565 |
| 1731519000 | 23.1 | -0.15 | -0.65 | 23.3 | 23.35 | 22.95 | 41561 |
| 1731432600 | 23.25 | -0.15 | -0.64 | 23.3 | 23.35 | 23.1 | 39161 |
| 1731346200 | 23.4 | -0.05 | -0.21 | 23.45 | 23.7 | 23.25 | 46648 |
| 1731087000 | 23.45 | 0.3 | 1.30 | 23.25 | 23.6 | 23.05 | 42917 |
| 1731000600 | 23.15 | 0.25 | 1.09 | 23 | 23.25 | 22.9 | 36085 |
| 1730914200 | 22.9 | -0.25 | -1.08 | 23.6 | 23.6 | 22.8 | 33612 |
| 1730827800 | 23.15 | 0.05 | 0.22 | 23.05 | 23.25 | 23.05 | 34656 |
| 1730741400 | 23.1 | -0.5 | -2.12 | 23.7 | 23.7 | 23.1 | 70699 |
| 1730482200 | 23.6 | 0.25 | 1.07 | 23.35 | 23.75 | 23.3 | 43943 |
| 1730395800 | 23.35 | -0.25 | -1.06 | 24.1 | 24.1 | 23.15 | 38605 |
| 1730309400 | 23.6 | -0.1 | -0.42 | 23.55 | 23.95 | 23.45 | 26598 |
| 1730223000 | 23.7 | -0.25 | -1.04 | 23.85 | 23.95 | 23.6 | 21247 |
| 1730136600 | 23.95 | -0.05 | -0.21 | 23.85 | 24.1 | 23.85 | 12959 |
| 1729873800 | 24 | 0.2 | 0.84 | 23.75 | 24.15 | 23.75 | 37632 |
| 1729787400 | 23.8 | -0.1 | -0.42 | 24.4 | 24.4 | 23.8 | 18658 |
| 1729701000 | 23.9 | -0.05 | -0.21 | 23.8 | 24 | 23.8 | 19390 |
| 1729614600 | 23.95 | -0.55 | -2.24 | 24.2 | 24.2 | 23.8 | 26987 |
| 1729528200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729269000 | 24.5 | -0.1 | -0.41 | 24.5 | 24.55 | 24.35 | 32671 |
| 1729182600 | 24.6 | -0.25 | -1.01 | 24.85 | 24.85 | 24.4 | 29969 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
