ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Eurofins Scientific SE

Eurofins Scientific SE (ERF)

45,50
0,00
( 0,00% )
Mis à jour : 14:49:10
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.661.4719000892144.8446.7844.8437185245.61037336DE
4-9.46-17.212518195154.9656.6644.743202348.40258112DE
12-5.72-11.167512690451.2258.2444.737894051.56187404DE
26-12.1-21.006944444457.660.639.4741199151.21031117DE
52-4.84-9.6146205800650.3462.139.4737188053.37195454DE
156-54.56-54.5272836298100.06118.1239.4739079366.35396391DE
260-410.3-90.0175515577455.875439.4730518982.91642712DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173100060045.50.270.6045.346.1445.29337963
173091420045.23-0.58-1.2746.2246.645.23563668
173082780045.81-0.12-0.2645.8546.7845.69308517
173074140045.930.050.1145.3846.1445.34302006
173048220045.880.71.5544.8446.144.84347106
173039580045.180.280.6244.8545.1844.7529299
173030940044.9-1.48-3.194646.5944.9544356
173022300046.38-0.62-1.3247.247.3446.38355584
1730136600470.270.5847.4147.647381159
172987380046.73-0.07-0.1546.9647.1346.56426269
172978740046.8-0.07-0.1546.8547.4946.36401680
172970100046.87-0.69-1.454748.0146.86731377
172961460047.56-6.2-11.535050.1246.461441079
172952820053.76-2.66-4.7156.1456.453.76319068
172926900056.420.20.3655.9656.6655.94261064
172918260056.221.322.4055.156.5455.08413916
172909620054.9-0.38-0.6954.9855.1654.6296033
172900980055.28-0.1-0.1855.756.0455.06301292
172892340055.38-0.36-0.6555.8456.2655.38181716
172866420055.740.781.4254.9655.7454.84197311
172857780054.96-1.12-2.0056.0456.254.88171777
172849140056.080.380.6855.7456.755.62321433
172840500055.70.581.0554.9256.1854.74344721
172831860055.120.120.2256.1256.6655.08854476
172805940055-0.5-0.9055.755.954.5370851
172797300055.5-1.12-1.9856.4656.6255.46278455
172788660056.62-0.16-0.2856.8856.8856.12153634
172780020056.78-0.12-0.2157.0657.6856.6246852
172771380056.9-1-1.7357.658.2455.96368999
172745460057.91.262.2256.5658.1456.02542540
172736820056.642.444.5054.3256.6454.3430821
172728180054.20.81.5053.254.5253.2441399
172719540053.40.641.2153.1653.6252.64425112
172710900052.760.260.5052.4453.4452.3275440
172684980052.5-1.98-3.6354.0254.3652.5965360
172676340054.482.144.0952.8654.4852.86412654
172667700052.34-0.48-0.9152.752.8452.04345949
172659060052.820.420.8052.6453.3252.64253480
172650420052.4-0.18-0.3452.5852.7252.24215127
172624500052.580.120.2352.5252.7651.98395717
172615860052.46-0.02-0.0452.852.9852.1280207
172607220052.48-0.52-0.9852.953.0652.2292431
17259858005300.0052.853.8652.56301608
1725899400530.260.4952.7453.3852.72229193
172564020052.740.140.2752.5853.8252.58333018
172555380052.61.182.2951.4252.7851.34322359
172546740051.420.621.2250.1251.5649.87288242
172538100050.8-0.38-0.7450.7651.3450.64224722
172529460051.18-0.46-0.8951.6651.8650.82199968
172503540051.64-0.04-0.0851.0852.1851.06909343
172494900051.68-0.84-1.6051.8252.3451.54298976
172486260052.520.060.1152.552.8651.98310918
172477620052.460.340.6552.0452.851.96368610
172468980052.12-0.08-0.1552.6852.952174453
172443060052.20.521.0151.7652.4251.76333856
172434420051.68-0.12-0.2351.852.1851.66195743
172425780051.80.180.3551.6852.0251.52373281
172417140051.62-0.58-1.1152.2452.2651.58192348
172408500052.20.30.585252.6451.78311835
172382580051.90.721.4151.2251.951.08339999
172373940051.18-1.92-3.6253.153.1250.88489178
172365300053.10.30.575353.4852.78219319
172356660052.80.10.1952.6452.9852.16241022
172348020052.7-0.14-0.2652.9453.0652.34226696
172322100052.84-0.22-0.4153.1853.6852.84221737
172313460053.060.30.5752.4453.2251.96282391

Dernières Valeurs Consultées

Delayed Upgrade Clock