Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 6.06060606061 | 2.64 | 2.82 | 2.54 | 221 | 2.81253623 | DE |
| 4 | 0.46 | 19.6581196581 | 2.34 | 2.82 | 2.3 | 282 | 2.54041402 | DE |
| 12 | 0.5 | 21.7391304348 | 2.3 | 2.82 | 2.3 | 281 | 2.3907966 | DE |
| 26 | 0.58 | 26.1261261261 | 2.22 | 2.82 | 2.14 | 975 | 2.4005876 | DE |
| 52 | 0.2 | 7.69230769231 | 2.6 | 2.82 | 2 | 733 | 2.40139189 | DE |
| 156 | 0.24 | 9.375 | 2.56 | 3.2 | 2 | 609 | 2.60175072 | DE |
| 260 | 2.29 | 449.019607843 | 0.51 | 3.2 | 0.51 | 757 | 2.17337096 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2.8 | 0.26 | 10.24 | 2.8 | 2.8 | 2.8 | 200 |
| 1732037400 | 2.54 | -0.28 | -9.93 | 2.54 | 2.54 | 2.54 | 10 |
| 1731951000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1731691800 | 2.82 | 0.18 | 6.82 | 2.7 | 2.82 | 2.7 | 886 |
| 1731605400 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 8 |
| 1731519000 | 2.5 | -0.14 | -5.30 | 2.54 | 2.54 | 2.5 | 1401 |
| 1731432600 | 2.64 | 0.14 | 5.60 | 2.64 | 2.64 | 2.64 | 18 |
| 1731346200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731087000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1366 |
| 1731000600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1000 |
| 1730914200 | 2.5 | 0.18 | 7.76 | 2.5 | 2.5 | 2.5 | 1162 |
| 1730827800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1730741400 | 2.32 | -0.16 | -6.45 | 2.32 | 2.32 | 2.32 | 107 |
| 1730482200 | 2.48 | 0.18 | 7.83 | 2.48 | 2.48 | 2.48 | 10 |
| 1730395800 | 2.3 | -0.08 | -3.36 | 2.4 | 2.4 | 2.3 | 500 |
| 1730309400 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730223000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1730136600 | 2.38 | 0.04 | 1.71 | 2.38 | 2.38 | 2.38 | 95 |
| 1729873800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729787400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729701000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729614600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729528200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729269000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729182600 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1729096200 | 2.34 | -0.16 | -6.40 | 2.34 | 2.34 | 2.34 | 3 |
| 1729009800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728923400 | 2.5 | 0.16 | 6.84 | 2.5 | 2.5 | 2.5 | 4 |
| 1728664200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1728577800 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 1999 |
| 1728491400 | 2.3 | -0.02 | -0.86 | 2.3 | 2.3 | 2.3 | 6295 |
| 1728405000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1728318600 | 2.32 | -0.08 | -3.33 | 2.32 | 2.32 | 2.32 | 10 |
| 1728059400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727973000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1727886600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727800200 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 100 |
| 1727713800 | 2.3 | -0.1 | -4.17 | 2.3 | 2.3 | 2.3 | 1 |
| 1727454600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727368200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727281800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1055 |
| 1727195400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727109000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726849800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726763400 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 100 |
| 1726677000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726590600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726504200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726245000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 70 |
| 1726158600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726072200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 984 |
| 1725985800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725899400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725640200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725553800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725467400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725381000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1725294600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 500 |
| 1725035400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724949000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724862600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724776200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724689800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1724430600 | 2.3 | -0.2 | -8.00 | 2.3 | 2.3 | 2.3 | 500 |
| 1724344200 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 16 |
| 1724257800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
