ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Euronext 100 Index

Euronext 100 Index (N100)

1 522,00
-2,39
(-0,16%)
Fermé 25 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
114.980.9940146779741507.021531.931507.0200IX
483.255.786272806261438.751531.931436.7800IX
1276.575.297385553091445.431531.931413.4700IX
2629.571.98133245781492.431531.93137000IX
52135.379.762517758881386.631560.41137000IX
156195.0614.6999864351326.941560.411091.4400IX
260364.331.46756499961157.71560.41710.4700IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17377398001522-2.39-0.161524.351531.931519.560
17376534001524.395.470.361522.851525.431516.660
17375670001518.9200.001518.921518.921518.920
17374806001518.92-3.27-0.211521.881522.081515.85990
17373942001522.194.130.271517.841527.571517.840
17371350001518.0612.20.811507.021521.151507.020
17370486001505.859916.141.081490.951507.891490.950
17369622001489.7214.881.011475.051493.911475.050
17368758001474.844.270.291472.541484.921472.540
17367894001470.57-6.76-0.461474.681474.681461.520
17365302001477.33-10.25-0.691488.241492.181476.590
17364438001487.587.580.511479.60991488.971473.50
17363574001480-6.04-0.411486.281490.181472.060
17362710001486.044.790.321481.011490.061474.090
17361846001481.2525.931.781455.51481.251455.50
17359254001455.32-9.34-0.641463.661464.751452.640
17358390001464.6610.990.761453.561464.781446.060
17356662001453.6710.460.721442.681453.711440.770
17355798001443.21-7.06-0.491449.891452.641440.460
17353206001450.2711.420.791438.751450.331436.780
17350614001438.852.980.211436.211443.431436.210
17349750001435.8699-1.01-0.071436.911439.251428.930
17347158001436.88-4.14-0.291438.671438.671419.990
17346294001441.02-19.63-1.341457.431457.431437.440
17345430001460.655.170.361455.481463.241455.480
17344566001455.48-4.09-0.281457.261460.221449.880
17343702001459.57-7.5-0.511466.651466.651456.660
17341110001467.07-0.22-0.011466.971473.85991464.480
17340246001467.29-0.16-0.011467.911472.821466.640
17339382001467.455.060.351462.041469.711460.220
17338518001462.39-7.29-0.501469.041469.251461.50
17337654001469.684.250.291465.951474.35991465.11990
17335062001465.434.10.281461.341469.61460.920
17334198001461.336.440.441454.841462.971453.020
17333334001454.897.120.491448.071461.221448.070
17332470001447.778.580.601438.881454.931438.880
17331606001439.19-0.15-0.011436.431444.261427.420
17329014001439.349.790.681428.911440.551424.930
17328150001429.551.430.101421.181435.041421.180
17327286001428.119900.001428.11991428.11991428.11990
17326422001428.1199-14.4-1.001440.86991440.86991426.990
17325558001442.52-1.09-0.081443.971453.60991440.190
17322966001443.60998.940.621437.091446.741426.940
17322102001434.678.070.571426.521435.311415.180
17321238001426.6-3.72-0.261430.631439.421423.350
17320374001430.32-7.85-0.551438.10991443.631414.140
17319510001438.17-1.82-0.131439.061439.811428.160
17316918001439.99-12.93-0.891449.061449.971439.190
17316054001452.9223.041.611434.161453.541434.160
17315190001429.88-2.27-0.161431.36991435.21419.830
17314326001432.15-27.57-1.891458.761458.761432.150
17313462001459.7215.831.101445.671463.551445.670
17310870001443.89-8.9-0.611453.10991456.641440.210
17310006001452.797.590.531446.711457.531446.710
17309142001445.2-13.64-0.931460.60991481.10991441.070
17308278001458.845.150.351453.21460.241450.650
17307414001453.69-5.97-0.411459.311465.251453.660
17304822001459.6614.170.981445.431463.711445.430
17303958001445.49-13.12-0.901455.61455.61438.350
17303094001458.6099-17.53-1.191474.60991474.60991454.810
17302230001476.14-6.09-0.411482.821491.691475.280
17301366001482.231.770.121481.841485.221471.530
17298738001480.462.730.181477.171483.481471.580

Dernières Valeurs Consultées

Delayed Upgrade Clock