Premium
Euronext Asia Pacific 500 GR (AS5GR)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -69.06 | -2.51285354059 | 2748.27 | 2748.27 | 2679.21 | 0 | 0 | IX |
| 4 | -40.1 | -1.47463878705 | 2719.31 | 2768.65 | 2671.79 | 0 | 0 | IX |
| 12 | 56.16 | 2.14101904272 | 2623.05 | 2825.17 | 2598.46 | 0 | 0 | IX |
| 26 | 25.36 | 0.955592817981 | 2653.85 | 2825.17 | 2437.68 | 0 | 0 | IX |
| 52 | 218.26 | 8.86893272923 | 2460.95 | 2825.17 | 2405.11 | 0 | 0 | IX |
| 156 | 344.91 | 14.7757357666 | 2334.3 | 2825.17 | 2041.94 | 0 | 0 | IX |
| 260 | 415.13 | 18.3354828451 | 2264.08 | 2825.17 | 2041.94 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 2679.21 | -43.86 | -1.61 | 2679.21 | 2679.21 | 2679.21 | 0 |
| 1736789400 | 2723.07 | 4.35 | 0.16 | 2723.07 | 2723.07 | 2723.07 | 0 |
| 1736530200 | 2718.7199 | -8.03 | -0.29 | 2718.7199 | 2718.7199 | 2718.7199 | 0 |
| 1736443800 | 2726.75 | -21.52 | -0.78 | 2726.75 | 2726.75 | 2726.75 | 0 |
| 1736357400 | 2748.27 | 1.45 | 0.05 | 2748.27 | 2748.27 | 2748.27 | 0 |
| 1736271000 | 2746.82 | 22.35 | 0.82 | 2746.82 | 2746.82 | 2746.82 | 0 |
| 1736184600 | 2724.4699 | -42.63 | -1.54 | 2724.4699 | 2724.4699 | 2724.4699 | 0 |
| 1735925400 | 2767.1 | -1.55 | -0.06 | 2767.1 | 2767.1 | 2767.1 | 0 |
| 1735839000 | 2768.65 | 22.83 | 0.83 | 2768.65 | 2768.65 | 2768.65 | 0 |
| 1735666200 | 2745.82 | -0.8 | -0.03 | 2745.82 | 2745.82 | 2745.82 | 0 |
| 1735579800 | 2746.62 | 2.04 | 0.07 | 2746.62 | 2746.62 | 2746.62 | 0 |
| 1735320600 | 2744.58 | 48.78 | 1.81 | 2744.58 | 2744.58 | 2744.58 | 0 |
| 1735061400 | 2695.8 | 1.81 | 0.07 | 2695.8 | 2695.8 | 2695.8 | 0 |
| 1734975000 | 2693.9899 | 22.2 | 0.83 | 2693.9899 | 2693.9899 | 2693.9899 | 0 |
| 1734715800 | 2671.79 | -5.97 | -0.22 | 2671.79 | 2671.79 | 2671.79 | 0 |
| 1734629400 | 2677.76 | -41.55 | -1.53 | 2677.76 | 2677.76 | 2677.76 | 0 |
| 1734543000 | 2719.31 | -7.63 | -0.28 | 2719.31 | 2719.31 | 2719.31 | 0 |
| 1734456600 | 2726.94 | 3.57 | 0.13 | 2726.94 | 2726.94 | 2726.94 | 0 |
| 1734370200 | 2723.37 | -21.22 | -0.77 | 2723.37 | 2723.37 | 2723.37 | 0 |
| 1734111000 | 2744.59 | -47.8 | -1.71 | 2744.59 | 2744.59 | 2744.59 | 0 |
| 1734024600 | 2792.39 | 24.62 | 0.89 | 2792.39 | 2792.39 | 2792.39 | 0 |
| 1733938200 | 2767.77 | 2.41 | 0.09 | 2767.77 | 2767.77 | 2767.77 | 0 |
| 1733851800 | 2765.36 | 0 | 0.00 | 2765.36 | 2765.36 | 2765.36 | 0 |
| 1733765400 | 2765.36 | -6.11 | -0.22 | 2765.36 | 2765.36 | 2765.36 | 0 |
| 1733506200 | 2771.4699 | -11.29 | -0.41 | 2771.4699 | 2771.4699 | 2771.4699 | 0 |
| 1733419800 | 2782.76 | -7.59 | -0.27 | 2782.76 | 2782.76 | 2782.76 | 0 |
| 1733333400 | 2790.35 | -34.82 | -1.23 | 2790.35 | 2790.35 | 2790.35 | 0 |
| 1733247000 | 2825.17 | 34.34 | 1.23 | 2825.17 | 2825.17 | 2825.17 | 0 |
| 1733160600 | 2790.83 | 48.07 | 1.75 | 2790.83 | 2790.83 | 2790.83 | 0 |
| 1732901400 | 2742.76 | 10.76 | 0.39 | 2742.76 | 2742.76 | 2742.76 | 0 |
| 1732815000 | 2732 | 15.24 | 0.56 | 2732 | 2732 | 2732 | 0 |
| 1732728600 | 2716.76 | 0 | 0.00 | 2716.76 | 2716.76 | 2716.76 | 0 |
| 1732642200 | 2716.76 | -16.14 | -0.59 | 2716.76 | 2716.76 | 2716.76 | 0 |
| 1732555800 | 2732.9 | 4.2 | 0.15 | 2732.9 | 2732.9 | 2732.9 | 0 |
| 1732296600 | 2728.7 | 29.27 | 1.08 | 2728.7 | 2728.7 | 2728.7 | 0 |
| 1732210200 | 2699.43 | 6.57 | 0.24 | 2699.43 | 2699.43 | 2699.43 | 0 |
| 1732123800 | 2692.86 | -17.16 | -0.63 | 2692.86 | 2692.86 | 2692.86 | 0 |
| 1732037400 | 2710.02 | 31.81 | 1.19 | 2710.02 | 2710.02 | 2710.02 | 0 |
| 1731951000 | 2678.21 | -22.17 | -0.82 | 2678.21 | 2678.21 | 2678.21 | 0 |
| 1731691800 | 2700.38 | 32 | 1.20 | 2700.38 | 2700.38 | 2700.38 | 0 |
| 1731605400 | 2668.38 | -13.86 | -0.52 | 2668.38 | 2668.38 | 2668.38 | 0 |
| 1731519000 | 2682.2399 | -33.46 | -1.23 | 2682.2399 | 2682.2399 | 2682.2399 | 0 |
| 1731432600 | 2715.7 | -3.24 | -0.12 | 2715.7 | 2715.7 | 2715.7 | 0 |
| 1731346200 | 2718.94 | 0.02 | 0.00 | 2718.94 | 2718.94 | 2718.94 | 0 |
| 1731087000 | 2718.92 | 21.32 | 0.79 | 2718.92 | 2718.92 | 2718.92 | 0 |
| 1731000600 | 2697.6 | 31.46 | 1.18 | 2697.6 | 2697.6 | 2697.6 | 0 |
| 1730914200 | 2666.14 | 44.19 | 1.69 | 2666.14 | 2666.14 | 2666.14 | 0 |
| 1730827800 | 2621.95 | 17.68 | 0.68 | 2621.95 | 2621.95 | 2621.95 | 0 |
| 1730741400 | 2604.27 | 5.81 | 0.22 | 2604.27 | 2604.27 | 2604.27 | 0 |
| 1730482200 | 2598.46 | -39.9 | -1.51 | 2598.46 | 2598.46 | 2598.46 | 0 |
| 1730395800 | 2638.36 | -0.25 | -0.01 | 2638.36 | 2638.36 | 2638.36 | 0 |
| 1730309400 | 2638.61 | -2.08 | -0.08 | 2638.61 | 2638.61 | 2638.61 | 0 |
| 1730223000 | 2640.69 | 17.44 | 0.66 | 2640.69 | 2640.69 | 2640.69 | 0 |
| 1730136600 | 2623.25 | 11.52 | 0.44 | 2623.25 | 2623.25 | 2623.25 | 0 |
| 1729873800 | 2611.73 | -18.07 | -0.69 | 2611.73 | 2611.73 | 2611.73 | 0 |
| 1729787400 | 2629.8 | 6.75 | 0.26 | 2629.8 | 2629.8 | 2629.8 | 0 |
| 1729701000 | 2623.05 | -26.79 | -1.01 | 2623.05 | 2623.05 | 2623.05 | 0 |
| 1729614600 | 2649.84 | -43.3 | -1.61 | 2649.84 | 2649.84 | 2649.84 | 0 |
| 1729528200 | 2693.14 | 0 | 0.00 | 2693.14 | 2693.14 | 2693.14 | 0 |
| 1729269000 | 2693.14 | 0.68 | 0.03 | 2693.14 | 2693.14 | 2693.14 | 0 |
| 1729182600 | 2692.46 | 13.27 | 0.50 | 2692.46 | 2692.46 | 2692.46 | 0 |
| 1729096200 | 2679.19 | -29.98 | -1.11 | 2679.19 | 2679.19 | 2679.19 | 0 |
| 1729009800 | 2709.17 | 20.11 | 0.75 | 2709.17 | 2709.17 | 2709.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
