Premium
Euronext AXA Decrement Serie 1 (SAXD1)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.181 | -3.13038407507 | 37.727 | 37.727 | 36.363 | 0 | 0 | IX |
| 4 | 0.62 | 1.72576963759 | 35.926 | 38.008 | 35.688 | 0 | 0 | IX |
| 12 | 4.083 | 12.5773958045 | 32.463 | 38.008 | 31.993 | 0 | 0 | IX |
| 26 | 2.52 | 7.40610121672 | 34.026 | 38.008 | 31.699 | 0 | 0 | IX |
| 52 | 2.52 | 7.40610121672 | 34.026 | 38.008 | 31.699 | 0 | 0 | IX |
| 156 | 2.52 | 7.40610121672 | 34.026 | 38.008 | 31.699 | 0 | 0 | IX |
| 260 | 2.52 | 7.40610121672 | 34.026 | 38.008 | 31.699 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 36.559 | 0.07 | 0.18 | 36.489 | 36.817 | 36.46 | 0 |
| 1739986200 | 36.492 | -0.76 | -2.03 | 37.246 | 37.356 | 36.363 | 0 |
| 1739899800 | 37.249 | -0.06 | -0.17 | 37.309 | 37.398 | 37.09 | 0 |
| 1739813400 | 37.311 | 0.05 | 0.14 | 37.252 | 37.54 | 37.192 | 0 |
| 1739554200 | 37.26 | -0.47 | -1.25 | 37.727 | 37.727 | 37.052 | 0 |
| 1739467800 | 37.73 | -0.01 | -0.01 | 37.759 | 38.008 | 37.73 | 0 |
| 1739381400 | 37.735 | 0 | 0.00 | 37.735 | 37.735 | 37.735 | 0 |
| 1739295000 | 37.735 | 0.26 | 0.68 | 37.477 | 37.824 | 37.397 | 0 |
| 1739208600 | 37.48 | 0.17 | 0.46 | 37.301 | 37.539 | 37.261 | 0 |
| 1738949400 | 37.309 | 0.18 | 0.47 | 37.13 | 37.458 | 37.13 | 0 |
| 1738863000 | 37.133 | 0.43 | 1.16 | 36.865 | 37.292 | 36.795 | 0 |
| 1738776600 | 36.708 | -0.11 | -0.30 | 36.818 | 36.818 | 36.48 | 0 |
| 1738690200 | 36.82 | 0.68 | 1.89 | 36.135 | 36.9 | 36.135 | 0 |
| 1738603800 | 36.138 | -0.29 | -0.79 | 36.416 | 36.416 | 35.8 | 0 |
| 1738344600 | 36.424 | -0.04 | -0.12 | 36.464 | 36.762 | 36.355 | 0 |
| 1738258200 | 36.467 | 0.21 | 0.57 | 36.397 | 36.586 | 36.208 | 0 |
| 1738171800 | 36.261 | -0.19 | -0.52 | 36.42 | 36.529 | 36.112 | 0 |
| 1738085400 | 36.452 | 0.31 | 0.87 | 35.995 | 36.591 | 35.905 | 0 |
| 1737999000 | 36.137 | 0.44 | 1.23 | 35.689 | 36.405 | 35.689 | 0 |
| 1737739800 | 35.698 | -0.22 | -0.62 | 35.926 | 36.056 | 35.688 | 0 |
| 1737653400 | 35.919 | 0.39 | 1.11 | 35.521 | 36.009 | 35.521 | 0 |
| 1737567000 | 35.524 | 0.47 | 1.33 | 35.057 | 35.753 | 35.047 | 0 |
| 1737480600 | 35.059 | -0.09 | -0.26 | 35.149 | 35.318 | 34.94 | 0 |
| 1737394200 | 35.152 | -0.03 | -0.08 | 35.171 | 35.331 | 35.072 | 0 |
| 1737135000 | 35.18 | 0.28 | 0.79 | 34.901 | 35.349 | 34.901 | 0 |
| 1737048600 | 34.904 | 0.67 | 1.97 | 34.227 | 34.924 | 33.959 | 0 |
| 1736962200 | 34.23 | 0.73 | 2.19 | 33.494 | 34.329 | 33.494 | 0 |
| 1736875800 | 33.496 | 0.18 | 0.53 | 33.317 | 33.785 | 33.317 | 0 |
| 1736789400 | 33.32 | -0.37 | -1.09 | 33.469 | 33.519 | 33.011 | 0 |
| 1736530200 | 33.686 | -0.57 | -1.67 | 34.254 | 34.284 | 33.627 | 0 |
| 1736443800 | 34.257 | -0.44 | -1.27 | 34.695 | 34.695 | 34.137 | 0 |
| 1736357400 | 34.697 | 0.09 | 0.25 | 34.608 | 34.877 | 34.17 | 0 |
| 1736271000 | 34.611 | 0.31 | 0.89 | 34.242 | 34.87 | 33.764 | 0 |
| 1736184600 | 34.305 | 0.37 | 1.09 | 33.926 | 34.414 | 33.727 | 0 |
| 1735925400 | 33.934 | -0.35 | -1.03 | 34.283 | 34.293 | 33.755 | 0 |
| 1735839000 | 34.286 | 0.09 | 0.27 | 34.186 | 34.485 | 33.808 | 0 |
| 1735666200 | 34.192 | 0.2 | 0.58 | 33.992 | 34.231 | 33.823 | 0 |
| 1735579800 | 33.995 | 0.03 | 0.09 | 33.955 | 34.274 | 33.776 | 0 |
| 1735320600 | 33.963 | 0.5 | 1.49 | 33.455 | 33.963 | 33.435 | 0 |
| 1735061400 | 33.463 | -0.07 | -0.22 | 33.533 | 33.732 | 33.463 | 0 |
| 1734975000 | 33.536 | 0.12 | 0.37 | 33.356 | 33.606 | 33.256999 | 0 |
| 1734715800 | 33.414 | -0.27 | -0.81 | 33.684 | 33.684 | 32.926 | 0 |
| 1734629400 | 33.686 | -0.02 | -0.07 | 33.706 | 33.706 | 33.357 | 0 |
| 1734543000 | 33.709 | 0.06 | 0.17 | 33.649 | 33.919 | 33.5 | 0 |
| 1734456600 | 33.652 | -0.22 | -0.66 | 33.871 | 33.871 | 33.442999 | 0 |
| 1734370200 | 33.874 | -0.15 | -0.44 | 34.014 | 34.014 | 33.615 | 0 |
| 1734111000 | 34.022 | 0.54 | 1.60 | 33.482999 | 34.062 | 33.463 | 0 |
| 1734024600 | 33.485999 | -0.11 | -0.34 | 33.596 | 33.686 | 33.415999 | 0 |
| 1733938200 | 33.599 | -0.03 | -0.10 | 33.628 | 33.818 | 33.418999 | 0 |
| 1733851800 | 33.631 | -0.37 | -1.09 | 34.01 | 34.15 | 33.631 | 0 |
| 1733765400 | 34.003 | 0.06 | 0.18 | 33.933 | 34.143 | 33.893 | 0 |
| 1733506200 | 33.942 | 0.35 | 1.03 | 33.491999 | 34.201 | 33.421999 | 0 |
| 1733419800 | 33.595 | 0.82 | 2.49 | 32.776 | 33.605 | 32.706 | 0 |
| 1733333400 | 32.779 | 0.54 | 1.67 | 32.24 | 32.779 | 32.17 | 0 |
| 1733247000 | 32.241999 | -0.25 | -0.78 | 32.491999 | 32.822 | 31.993 | 0 |
| 1733160600 | 32.494999 | -0.45 | -1.36 | 32.933999 | 33.043999 | 32.115 | 0 |
| 1732901400 | 32.942999 | 0.48 | 1.47 | 32.463 | 33.042 | 32.243 | 0 |
| 1732815000 | 32.466 | 0.29 | 0.89 | 32.176 | 32.646 | 32.176 | 0 |
| 1732728600 | 32.179 | -1.45 | -4.31 | 33.628 | 33.628 | 31.699 | 0 |
| 1732642200 | 33.63 | -0.41 | -1.21 | 34.04 | 34.05 | 33.57 | 0 |
| 1732555800 | 34.043 | -0.02 | -0.05 | 34.193 | 34.233 | 33.583 | 0 |
| 1732296600 | 34.061 | -0.12 | -0.36 | 34.181 | 34.381 | 33.540999 | 0 |
| 1732210200 | 34.184 | 0.17 | 0.49 | 34.014 | 34.294 | 33.954 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
