ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Euronext B Bouygues 040521 GR 1583

Euronext B Bouygues 040521 GR 1583 (SBBG)

35,93
-0,307
(-0,85%)
Fermé 25 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.4841.3654187942635.44736.23835.44700IX
42.2556.6961634398433.67636.23833.55800IX
120.8622.4580113490535.06936.23832.66100IX
26-1.959-5.1702296120337.8938.53932.66100IX
52-3.288-8.3836915780639.21942.96632.66100IX
1564.88115.719806763331.0542.96627.58700IX
2604.23113.347003154631.742.96627.58700IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173773980035.931-0.31-0.8535.93135.93135.9310
173765340036.2380.571.5936.23836.23836.2380
173756700035.67100.0035.67135.67135.6710
173748060035.6710.020.0635.67135.67135.6710
173739420035.6480.20.5735.64835.64835.6480
173713500035.4470.330.9435.44735.44735.4470
173704860035.1160.41.1635.11635.11635.1160
173696220034.7150.712.0834.71534.71534.7150
173687580034.007-0.07-0.2134.00734.00734.0070
173678940034.0780.521.5534.07834.07834.0780
173653020033.558-0.21-0.6333.55833.55833.5580
173644380033.771-0.22-0.6633.77133.77133.7710
173635740033.995-0.08-0.2433.99533.99533.9950
173627100034.0780.110.3134.07834.07834.0780
173618460033.9710.060.1733.97133.97133.9710
173592540033.912-0.14-0.4233.91233.91233.9120
173583900034.0540.371.0934.05434.05434.0540
173566620033.68800.0033.68833.68833.6880
173557980033.6880.010.0433.68833.68833.6880
173532060033.6760.641.9333.67633.67633.6760
173506140033.039-0.11-0.3233.03933.03933.0390
173497500033.145-0.13-0.3933.14533.14533.1450
173471580033.275-0.01-0.0433.27533.27533.2750
173462940033.287-0.45-1.3333.28733.28733.2870
173454300033.7350.060.1833.73533.73533.7350
173445660033.676-0.18-0.5233.67633.67633.6760
173437020033.853-0.46-1.3433.85333.85333.8530
173411100034.3140.250.7334.31434.31434.3140
173402460034.0660.130.3834.06634.06634.0660
173393820033.936-0.25-0.7333.93633.93633.9360
173385180034.1840.090.2834.18434.18434.1840
173376540034.0890.030.1034.08934.08934.0890
173350620034.0540.30.8734.05434.05434.0540
173341980033.7590.772.3233.75933.75933.7590
173333340032.9919990.190.5832.99199932.99199932.9919990
173324700032.8029990.140.4332.80299932.80299932.8029990
173316060032.661-0.58-1.7432.66132.66132.6610
173290140033.240.050.1433.2433.2433.240
173281500033.192-0.37-1.0933.19233.19233.1920
173272860033.55800.0033.55833.55833.5580
173264220033.558-0.43-1.2533.55833.55833.5580
173255580033.983-0.01-0.0433.98333.98333.9830
173229660033.9950.180.5233.99533.99533.9950
173221020033.818-0.4-1.1733.81833.81833.8180
173212380034.219-0.18-0.5134.21934.21934.2190
173203740034.396-0.52-1.4934.39634.39634.3960
173195100034.916-0.13-0.3734.91634.91634.9160
173169180035.0460.340.9935.04635.04635.0460
173160540034.7030.341.0034.70334.70334.7030
173151900034.361-0.47-1.3634.36134.36134.3610
173143260034.833-0.67-1.9034.83334.83334.8330
173134620035.5060.20.5735.50635.50635.5060
173108700035.3050.050.1335.30535.30535.3050
173100060035.2580.080.2435.25835.25835.2580
173091420035.175-0.67-1.8835.17535.17535.1750
173082780035.8481.073.0935.84835.84835.8480
173074140034.774-0.3-0.8434.77434.77434.7740
173048220035.0690.330.9535.06935.06935.0690
173039580034.7390.351.0334.73934.73934.7390
173030940034.385-0.47-1.3534.38534.38534.3850
173022300034.857-0.27-0.7734.85734.85734.8570
173013660035.1280.451.2935.12835.12835.1280
172987380034.68-0.46-1.3134.6834.6834.680