Premium
Euronext B Stellantis (SBSTD)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.324 | 2.47290490002 | 13.102 | 13.426 | 13.102 | 0 | 0 | IX |
| 4 | 0.327 | 2.49637376899 | 13.099 | 13.426 | 12.491 | 0 | 0 | IX |
| 12 | 0.102 | 0.765535875113 | 13.324 | 13.943 | 12.299 | 0 | 0 | IX |
| 26 | -3.368 | -20.0547814696 | 16.794 | 16.794 | 12.299 | 0 | 0 | IX |
| 52 | -6.645 | -33.1074684869 | 20.071 | 27.804 | 12.299 | 0 | 0 | IX |
| 156 | -3.087 | -18.6943620178 | 16.513 | 27.804 | 12.299 | 0 | 0 | IX |
| 260 | -3.087 | -18.6943620178 | 16.513 | 27.804 | 12.299 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 13.426 | 0.19 | 1.40 | 13.426 | 13.426 | 13.426 | 0 |
| 1737739800 | 13.241 | 0.13 | 1.02 | 13.241 | 13.241 | 13.241 | 0 |
| 1737653400 | 13.107 | -0.04 | -0.32 | 13.107 | 13.107 | 13.107 | 0 |
| 1737567000 | 13.149 | -0.16 | -1.19 | 13.149 | 13.149 | 13.149 | 0 |
| 1737480600 | 13.308 | 0 | 0.00 | 13.308 | 13.308 | 13.308 | 0 |
| 1737394200 | 13.308 | 0.3 | 2.31 | 13.308 | 13.308 | 13.308 | 0 |
| 1737135000 | 13.008 | 0.35 | 2.78 | 13.008 | 13.008 | 13.008 | 0 |
| 1737048600 | 12.656 | -0.13 | -1.02 | 12.656 | 12.656 | 12.656 | 0 |
| 1736962200 | 12.786 | 0.24 | 1.88 | 12.786 | 12.786 | 12.786 | 0 |
| 1736875800 | 12.55 | 0.06 | 0.47 | 12.55 | 12.55 | 12.55 | 0 |
| 1736789400 | 12.491 | -0.25 | -1.99 | 12.491 | 12.491 | 12.491 | 0 |
| 1736530200 | 12.744 | -0.15 | -1.19 | 12.744 | 12.744 | 12.744 | 0 |
| 1736443800 | 12.897 | -0.03 | -0.26 | 12.897 | 12.897 | 12.897 | 0 |
| 1736357400 | 12.931 | -0.35 | -2.66 | 12.931 | 12.931 | 12.931 | 0 |
| 1736271000 | 13.285 | 0.14 | 1.06 | 13.285 | 13.285 | 13.285 | 0 |
| 1736184600 | 13.146 | 0.49 | 3.84 | 13.146 | 13.146 | 13.146 | 0 |
| 1735925400 | 12.66 | -0.47 | -3.54 | 12.66 | 12.66 | 12.66 | 0 |
| 1735839000 | 13.125 | 0.03 | 0.20 | 13.125 | 13.125 | 13.125 | 0 |
| 1735666200 | 13.099 | -0 | -0.02 | 13.099 | 13.099 | 13.099 | 0 |
| 1735579800 | 13.102 | -0.02 | -0.11 | 13.102 | 13.102 | 13.102 | 0 |
| 1735320600 | 13.117 | 0.26 | 1.99 | 13.117 | 13.117 | 13.117 | 0 |
| 1735061400 | 12.861 | -0 | -0.02 | 12.861 | 12.861 | 12.861 | 0 |
| 1734975000 | 12.864 | -0.05 | -0.36 | 12.864 | 12.864 | 12.864 | 0 |
| 1734715800 | 12.91 | 0.01 | 0.11 | 12.91 | 12.91 | 12.91 | 0 |
| 1734629400 | 12.896 | -0.4 | -3.02 | 12.896 | 12.896 | 12.896 | 0 |
| 1734543000 | 13.298 | -0.02 | -0.13 | 13.298 | 13.298 | 13.298 | 0 |
| 1734456600 | 13.315 | 0.03 | 0.20 | 13.315 | 13.315 | 13.315 | 0 |
| 1734370200 | 13.289 | -0.65 | -4.69 | 13.289 | 13.289 | 13.289 | 0 |
| 1734111000 | 13.943 | 0.14 | 1.04 | 13.943 | 13.943 | 13.943 | 0 |
| 1734024600 | 13.8 | 0.01 | 0.09 | 13.8 | 13.8 | 13.8 | 0 |
| 1733938200 | 13.788 | -0.09 | -0.63 | 13.788 | 13.788 | 13.788 | 0 |
| 1733851800 | 13.875 | 0.13 | 0.95 | 13.875 | 13.875 | 13.875 | 0 |
| 1733765400 | 13.744 | 0.2 | 1.47 | 13.744 | 13.744 | 13.744 | 0 |
| 1733506200 | 13.545 | 0.41 | 3.16 | 13.545 | 13.545 | 13.545 | 0 |
| 1733419800 | 13.13 | 0.48 | 3.77 | 13.13 | 13.13 | 13.13 | 0 |
| 1733333400 | 12.653 | 0.16 | 1.28 | 12.653 | 12.653 | 12.653 | 0 |
| 1733247000 | 12.493 | 0.19 | 1.58 | 12.493 | 12.493 | 12.493 | 0 |
| 1733160600 | 12.299 | -0.84 | -6.36 | 12.299 | 12.299 | 12.299 | 0 |
| 1732901400 | 13.135 | 0.19 | 1.48 | 13.135 | 13.135 | 13.135 | 0 |
| 1732815000 | 12.943 | 0.22 | 1.74 | 12.943 | 12.943 | 12.943 | 0 |
| 1732728600 | 12.722 | -0.07 | -0.55 | 12.722 | 12.722 | 12.722 | 0 |
| 1732642200 | 12.792 | -0.65 | -4.81 | 12.792 | 12.792 | 12.792 | 0 |
| 1732555800 | 13.438 | 0.31 | 2.33 | 13.438 | 13.438 | 13.438 | 0 |
| 1732296600 | 13.132 | 0.36 | 2.80 | 13.132 | 13.132 | 13.132 | 0 |
| 1732210200 | 12.774 | -0.04 | -0.34 | 12.774 | 12.774 | 12.774 | 0 |
| 1732123800 | 12.817 | -0.19 | -1.48 | 12.817 | 12.817 | 12.817 | 0 |
| 1732037400 | 13.009 | -0.28 | -2.14 | 13.009 | 13.009 | 13.009 | 0 |
| 1731951000 | 13.293 | -0.06 | -0.43 | 13.293 | 13.293 | 13.293 | 0 |
| 1731691800 | 13.35 | -0.1 | -0.73 | 13.35 | 13.35 | 13.35 | 0 |
| 1731605400 | 13.448 | 0.26 | 1.96 | 13.448 | 13.448 | 13.448 | 0 |
| 1731519000 | 13.189 | 0 | 0.00 | 13.189 | 13.189 | 13.189 | 0 |
| 1731432600 | 13.189 | -0.24 | -1.76 | 13.189 | 13.189 | 13.189 | 0 |
| 1731346200 | 13.425 | 0.23 | 1.72 | 13.425 | 13.425 | 13.425 | 0 |
| 1731087000 | 13.198 | -0.51 | -3.72 | 13.198 | 13.198 | 13.198 | 0 |
| 1731000600 | 13.708 | 0.15 | 1.13 | 13.708 | 13.708 | 13.708 | 0 |
| 1730914200 | 13.555 | 0.23 | 1.73 | 13.555 | 13.555 | 13.555 | 0 |
| 1730827800 | 13.324 | 0.04 | 0.31 | 13.324 | 13.324 | 13.324 | 0 |
| 1730741400 | 13.283 | -0.13 | -0.98 | 13.283 | 13.283 | 13.283 | 0 |
| 1730482200 | 13.414 | 0.13 | 0.99 | 13.414 | 13.414 | 13.414 | 0 |
| 1730395800 | 13.282 | 0.38 | 2.91 | 13.282 | 13.282 | 13.282 | 0 |
| 1730309400 | 12.907 | -0.17 | -1.32 | 12.907 | 12.907 | 12.907 | 0 |
| 1730223000 | 13.079 | -0.33 | -2.43 | 13.079 | 13.079 | 13.079 | 0 |
| 1730136600 | 13.405 | 0.03 | 0.19 | 13.405 | 13.405 | 13.405 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
