Premium
Euronext B Stellantis (SBSTP)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.356 | -2.73215656178 | 13.03 | 13.03 | 12.376 | 0 | 0 | IX |
| 4 | 0.254 | 2.04508856683 | 12.42 | 13.03 | 12.04 | 0 | 0 | IX |
| 12 | -0.118 | -0.922451532208 | 12.792 | 13.348 | 11.746 | 0 | 0 | IX |
| 26 | -1.496 | -10.5575158786 | 14.17 | 15.146 | 11.746 | 0 | 0 | IX |
| 52 | -8.776 | -40.9137529138 | 21.45 | 27.155 | 11.746 | 0 | 0 | IX |
| 156 | -3.88 | -23.4384438806 | 16.554 | 27.155 | 11.746 | 0 | 0 | IX |
| 260 | -3.88 | -23.4384438806 | 16.554 | 27.155 | 11.746 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 12.674 | 0.12 | 0.99 | 12.674 | 12.674 | 12.674 | 0 |
| 1738776600 | 12.55 | -0.06 | -0.48 | 12.55 | 12.55 | 12.55 | 0 |
| 1738690200 | 12.61 | 0.23 | 1.89 | 12.61 | 12.61 | 12.61 | 0 |
| 1738603800 | 12.376 | -0.59 | -4.52 | 12.376 | 12.376 | 12.376 | 0 |
| 1738344600 | 12.962 | -0.07 | -0.52 | 12.962 | 12.962 | 12.962 | 0 |
| 1738258200 | 13.03 | 0.16 | 1.24 | 13.03 | 13.03 | 13.03 | 0 |
| 1738171800 | 12.87 | 0.04 | 0.31 | 12.87 | 12.87 | 12.87 | 0 |
| 1738085400 | 12.83 | -0.15 | -1.17 | 12.83 | 12.83 | 12.83 | 0 |
| 1737999000 | 12.982 | 0.19 | 1.47 | 12.982 | 12.982 | 12.982 | 0 |
| 1737739800 | 12.794 | 0.13 | 1.04 | 12.794 | 12.794 | 12.794 | 0 |
| 1737653400 | 12.662 | -0.04 | -0.30 | 12.662 | 12.662 | 12.662 | 0 |
| 1737567000 | 12.7 | -0.15 | -1.15 | 12.7 | 12.7 | 12.7 | 0 |
| 1737480600 | 12.848 | 0 | 0.00 | 12.848 | 12.848 | 12.848 | 0 |
| 1737394200 | 12.848 | 0.3 | 2.37 | 12.848 | 12.848 | 12.848 | 0 |
| 1737135000 | 12.55 | 0.34 | 2.80 | 12.55 | 12.55 | 12.55 | 0 |
| 1737048600 | 12.208 | -0.12 | -0.99 | 12.208 | 12.208 | 12.208 | 0 |
| 1736962200 | 12.33 | 0.23 | 1.90 | 12.33 | 12.33 | 12.33 | 0 |
| 1736875800 | 12.1 | 0.06 | 0.50 | 12.1 | 12.1 | 12.1 | 0 |
| 1736789400 | 12.04 | -0.24 | -1.92 | 12.04 | 12.04 | 12.04 | 0 |
| 1736530200 | 12.276 | -0.14 | -1.16 | 12.276 | 12.276 | 12.276 | 0 |
| 1736443800 | 12.42 | -0.03 | -0.24 | 12.42 | 12.42 | 12.42 | 0 |
| 1736357400 | 12.45 | -0.34 | -2.64 | 12.45 | 12.45 | 12.45 | 0 |
| 1736271000 | 12.788 | 0.14 | 1.07 | 12.788 | 12.788 | 12.788 | 0 |
| 1736184600 | 12.652 | 0.48 | 3.91 | 12.652 | 12.652 | 12.652 | 0 |
| 1735925400 | 12.176 | -0.44 | -3.52 | 12.176 | 12.176 | 12.176 | 0 |
| 1735839000 | 12.62 | 0.03 | 0.24 | 12.62 | 12.62 | 12.62 | 0 |
| 1735666200 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1735579800 | 12.59 | -0.01 | -0.05 | 12.59 | 12.59 | 12.59 | 0 |
| 1735320600 | 12.596 | 0.25 | 2.06 | 12.596 | 12.596 | 12.596 | 0 |
| 1735061400 | 12.342 | 0 | 0.00 | 12.342 | 12.342 | 12.342 | 0 |
| 1734975000 | 12.342 | -0.04 | -0.29 | 12.342 | 12.342 | 12.342 | 0 |
| 1734715800 | 12.378 | 0.02 | 0.13 | 12.378 | 12.378 | 12.378 | 0 |
| 1734629400 | 12.362 | -0.38 | -3.00 | 12.362 | 12.362 | 12.362 | 0 |
| 1734543000 | 12.744 | -0.01 | -0.11 | 12.744 | 12.744 | 12.744 | 0 |
| 1734456600 | 12.758 | 0.03 | 0.22 | 12.758 | 12.758 | 12.758 | 0 |
| 1734370200 | 12.73 | -0.62 | -4.63 | 12.73 | 12.73 | 12.73 | 0 |
| 1734111000 | 13.348 | 0.14 | 1.06 | 13.348 | 13.348 | 13.348 | 0 |
| 1734024600 | 13.208 | 0.01 | 0.11 | 13.208 | 13.208 | 13.208 | 0 |
| 1733938200 | 13.194 | -0.08 | -0.60 | 13.194 | 13.194 | 13.194 | 0 |
| 1733851800 | 13.274 | 0.13 | 0.97 | 13.274 | 13.274 | 13.274 | 0 |
| 1733765400 | 13.146 | 0.2 | 1.53 | 13.146 | 13.146 | 13.146 | 0 |
| 1733506200 | 12.948 | 0.4 | 3.19 | 12.948 | 12.948 | 12.948 | 0 |
| 1733419800 | 12.548 | 0.46 | 3.79 | 12.548 | 12.548 | 12.548 | 0 |
| 1733333400 | 12.09 | 0.16 | 1.31 | 12.09 | 12.09 | 12.09 | 0 |
| 1733247000 | 11.934 | 0.19 | 1.60 | 11.934 | 11.934 | 11.934 | 0 |
| 1733160600 | 11.746 | -0.79 | -6.30 | 11.746 | 11.746 | 11.746 | 0 |
| 1732901400 | 12.536 | 0.19 | 1.51 | 12.536 | 12.536 | 12.536 | 0 |
| 1732815000 | 12.35 | 0.21 | 1.76 | 12.35 | 12.35 | 12.35 | 0 |
| 1732728600 | 12.136 | -0.06 | -0.52 | 12.136 | 12.136 | 12.136 | 0 |
| 1732642200 | 12.2 | -0.61 | -4.79 | 12.2 | 12.2 | 12.2 | 0 |
| 1732555800 | 12.814 | 0.3 | 2.40 | 12.814 | 12.814 | 12.814 | 0 |
| 1732296600 | 12.514 | 0.34 | 2.83 | 12.514 | 12.514 | 12.514 | 0 |
| 1732210200 | 12.17 | -0.04 | -0.31 | 12.17 | 12.17 | 12.17 | 0 |
| 1732123800 | 12.208 | -0.18 | -1.45 | 12.208 | 12.208 | 12.208 | 0 |
| 1732037400 | 12.388 | -0.27 | -2.12 | 12.388 | 12.388 | 12.388 | 0 |
| 1731951000 | 12.656 | -0.05 | -0.36 | 12.656 | 12.656 | 12.656 | 0 |
| 1731691800 | 12.702 | -0.09 | -0.70 | 12.702 | 12.702 | 12.702 | 0 |
| 1731605400 | 12.792 | 0.25 | 2.01 | 12.792 | 12.792 | 12.792 | 0 |
| 1731519000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1731432600 | 12.54 | -0.22 | -1.74 | 12.54 | 12.54 | 12.54 | 0 |
| 1731346200 | 12.762 | 0.22 | 1.79 | 12.762 | 12.762 | 12.762 | 0 |
| 1731087000 | 12.538 | -0.48 | -3.70 | 12.538 | 12.538 | 12.538 | 0 |
| 1731000600 | 13.02 | 0.15 | 1.15 | 13.02 | 13.02 | 13.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
