Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.494 | -0.481800803652 | 102.532 | 102.712 | 101.959 | 0 | 0 | IX |
| 4 | -10.342 | -9.20270510767 | 112.38 | 113.166 | 101.959 | 0 | 0 | IX |
| 12 | -11.6 | -10.2078530069 | 113.638 | 118.758 | 101.959 | 0 | 0 | IX |
| 26 | 0.079 | 0.077482125168 | 101.959 | 118.758 | 97.052 | 0 | 0 | IX |
| 52 | 10.398 | 11.3465735487 | 91.64 | 118.758 | 91.586 | 0 | 0 | IX |
| 156 | 14.908 | 17.1100654195 | 87.13 | 118.758 | 80.528 | 0 | 0 | IX |
| 260 | 14.908 | 17.1100654195 | 87.13 | 118.758 | 80.528 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 102.038 | 0.08 | 0.08 | 102.038 | 102.038 | 102.038 | 0 |
| 1732123800 | 101.959 | -0.46 | -0.45 | 101.959 | 101.959 | 101.959 | 0 |
| 1732037400 | 102.42 | -0.29 | -0.28 | 102.42 | 102.42 | 102.42 | 0 |
| 1731951000 | 102.712 | 0.18 | 0.18 | 102.712 | 102.712 | 102.712 | 0 |
| 1731691800 | 102.532 | -3.47 | -3.27 | 102.532 | 102.532 | 102.532 | 0 |
| 1731605400 | 106.002 | 0.4 | 0.38 | 106.002 | 106.002 | 106.002 | 0 |
| 1731519000 | 105.598 | -0.77 | -0.73 | 105.598 | 105.598 | 105.598 | 0 |
| 1731432600 | 106.372 | -1.1 | -1.02 | 106.372 | 106.372 | 106.372 | 0 |
| 1731346200 | 107.473 | -0.03 | -0.03 | 107.473 | 107.473 | 107.473 | 0 |
| 1731087000 | 107.507 | 0.01 | 0.01 | 107.507 | 107.507 | 107.507 | 0 |
| 1731000600 | 107.495 | 0.11 | 0.10 | 107.495 | 107.495 | 107.495 | 0 |
| 1730914200 | 107.383 | -1 | -0.92 | 107.383 | 107.383 | 107.383 | 0 |
| 1730827800 | 108.382 | -1.33 | -1.21 | 108.382 | 108.382 | 108.382 | 0 |
| 1730741400 | 109.707 | -1.12 | -1.01 | 109.707 | 109.707 | 109.707 | 0 |
| 1730482200 | 110.83 | 1.79 | 1.64 | 110.83 | 110.83 | 110.83 | 0 |
| 1730395800 | 109.045 | -1.8 | -1.62 | 109.045 | 109.045 | 109.045 | 0 |
| 1730309400 | 110.842 | -1.49 | -1.33 | 110.842 | 110.842 | 110.842 | 0 |
| 1730223000 | 112.335 | -0.83 | -0.73 | 112.335 | 112.335 | 112.335 | 0 |
| 1730136600 | 113.166 | 0.79 | 0.70 | 113.166 | 113.166 | 113.166 | 0 |
| 1729873800 | 112.38 | 2.79 | 2.54 | 112.38 | 112.38 | 112.38 | 0 |
| 1729787400 | 109.595 | -1.13 | -1.02 | 109.595 | 109.595 | 109.595 | 0 |
| 1729701000 | 110.729 | 0.3 | 0.27 | 110.729 | 110.729 | 110.729 | 0 |
| 1729614600 | 110.426 | -2.79 | -2.46 | 110.426 | 110.426 | 110.426 | 0 |
| 1729528200 | 113.211 | 0 | 0.00 | 113.211 | 113.211 | 113.211 | 0 |
| 1729269000 | 113.211 | -0.23 | -0.20 | 113.211 | 113.211 | 113.211 | 0 |
| 1729182600 | 113.436 | 0.72 | 0.64 | 113.436 | 113.436 | 113.436 | 0 |
| 1729096200 | 112.717 | -0.31 | -0.28 | 112.717 | 112.717 | 112.717 | 0 |
| 1729009800 | 113.031 | -1.03 | -0.91 | 113.031 | 113.031 | 113.031 | 0 |
| 1728923400 | 114.064 | 1.62 | 1.44 | 114.064 | 114.064 | 114.064 | 0 |
| 1728664200 | 112.447 | -0.52 | -0.46 | 112.447 | 112.447 | 112.447 | 0 |
| 1728577800 | 112.964 | -0.63 | -0.55 | 112.964 | 112.964 | 112.964 | 0 |
| 1728491400 | 113.593 | 0.94 | 0.84 | 113.593 | 113.593 | 113.593 | 0 |
| 1728405000 | 112.649 | -0.61 | -0.54 | 112.649 | 112.649 | 112.649 | 0 |
| 1728318600 | 113.256 | -0.97 | -0.85 | 113.256 | 113.256 | 113.256 | 0 |
| 1728059400 | 114.222 | 1.68 | 1.50 | 114.222 | 114.222 | 114.222 | 0 |
| 1727973000 | 112.537 | -2.2 | -1.92 | 112.537 | 112.537 | 112.537 | 0 |
| 1727886600 | 114.738 | -1.95 | -1.67 | 114.738 | 114.738 | 114.738 | 0 |
| 1727800200 | 116.692 | 1.15 | 0.99 | 116.692 | 116.692 | 116.692 | 0 |
| 1727713800 | 115.547 | -0.09 | -0.08 | 115.547 | 115.547 | 115.547 | 0 |
| 1727454600 | 115.636 | 0.74 | 0.64 | 115.636 | 115.636 | 115.636 | 0 |
| 1727368200 | 114.895 | -0.14 | -0.12 | 114.895 | 114.895 | 114.895 | 0 |
| 1727281800 | 115.03 | -1.39 | -1.20 | 115.03 | 115.03 | 115.03 | 0 |
| 1727195400 | 116.422 | 0.61 | 0.52 | 116.422 | 116.422 | 116.422 | 0 |
| 1727109000 | 115.816 | -0.45 | -0.39 | 115.816 | 115.816 | 115.816 | 0 |
| 1726849800 | 116.265 | -0.65 | -0.56 | 116.265 | 116.265 | 116.265 | 0 |
| 1726763400 | 116.917 | 1.3 | 1.13 | 116.917 | 116.917 | 116.917 | 0 |
| 1726677000 | 115.614 | 0.07 | 0.06 | 115.614 | 115.614 | 115.614 | 0 |
| 1726590600 | 115.547 | -0.47 | -0.41 | 115.547 | 115.547 | 115.547 | 0 |
| 1726504200 | 116.018 | -0.09 | -0.08 | 116.018 | 116.018 | 116.018 | 0 |
| 1726245000 | 116.108 | 0.67 | 0.58 | 116.108 | 116.108 | 116.108 | 0 |
| 1726158600 | 115.434 | -1.98 | -1.68 | 115.434 | 115.434 | 115.434 | 0 |
| 1726072200 | 117.411 | -1.15 | -0.97 | 117.411 | 117.411 | 117.411 | 0 |
| 1725985800 | 118.556 | -0.2 | -0.17 | 118.556 | 118.556 | 118.556 | 0 |
| 1725899400 | 118.758 | 1.37 | 1.17 | 118.758 | 118.758 | 118.758 | 0 |
| 1725640200 | 117.388 | -0.43 | -0.36 | 117.388 | 117.388 | 117.388 | 0 |
| 1725553800 | 117.815 | -0.72 | -0.61 | 117.815 | 117.815 | 117.815 | 0 |
| 1725467400 | 118.533 | 1.73 | 1.48 | 118.533 | 118.533 | 118.533 | 0 |
| 1725381000 | 116.804 | -0.94 | -0.80 | 116.804 | 116.804 | 116.804 | 0 |
| 1725294600 | 117.747 | 4.11 | 3.62 | 117.747 | 117.747 | 117.747 | 0 |
| 1725035400 | 113.638 | -0.27 | -0.24 | 113.638 | 113.638 | 113.638 | 0 |
| 1724949000 | 113.907 | 0.52 | 0.46 | 113.907 | 113.907 | 113.907 | 0 |
| 1724862600 | 113.391 | 0.29 | 0.26 | 113.391 | 113.391 | 113.391 | 0 |
| 1724776200 | 113.099 | -0.11 | -0.10 | 113.099 | 113.099 | 113.099 | 0 |
| 1724689800 | 113.211 | 0.54 | 0.48 | 113.211 | 113.211 | 113.211 | 0 |
| 1724430600 | 112.672 | 1.49 | 1.34 | 112.672 | 112.672 | 112.672 | 0 |
| 1724344200 | 111.178 | 0.1 | 0.09 | 111.178 | 111.178 | 111.178 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
